CZKK Historical Data

CZKK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.0483
+0.00%
$43,492 $174
Feb 7, 7 AM $0.0485
-0.27%
$43,654 $155
Feb 7, 6 AM $0.0486
+0.00%
$43,783 $124
Feb 7, 5 AM $0.0487
+0.00%
$43,832 $117
Feb 7, 4 AM $0.0489
+0.00%
$44,008 $105
Feb 7, 12 AM $0.0488
+0.00%
$43,896 $494
Feb 6, 11 PM $0.0488
-0.51%
$43,897 $488
Feb 6, 10 PM $0.0489
+0.05%
$44,026 $470
Feb 6, 6 PM $0.0485
-0.20%
$43,679 $408
Feb 6, 5 PM $0.0487
+0.07%
$43,802 $398
Feb 6, 4 PM $0.0488
+0.36%
$43,879 $392
Feb 6, 2 PM $0.0484
+0.00%
$43,603 $358
Feb 6, 1 PM $0.0485
+0.33%
$43,611 $351
Feb 6, 11 AM $0.0485
-0.01%
$43,659 $336
Feb 6, 6 AM $0.0482
-0.44%
$43,336 $312
Feb 6, 5 AM $0.0482
+0.00%
$43,365 $283
Feb 6, 3 AM $0.0479
+0.00%
$43,101 $509
Feb 6, 2 AM $0.0482
+0.00%
$43,361 $750
Feb 6, 1 AM $0.0481
+0.65%
$43,320 $739
Feb 6, 12 AM $0.0477
+0.74%
$42,901 $601
Feb 5, 11 PM $0.0473
+2.02%
$42,539 $528
Feb 5, 10 PM $0.0462
-0.27%
$41,578 $403
Feb 5, 9 PM $0.0462
+0.00%
$41,558 $374
Feb 5, 8 PM $0.0463
+0.00%
$41,652 $357
Feb 5, 7 PM $0.0465
+0.54%
$41,848 $321
Feb 5, 6 PM $0.0461
-0.93%
$41,455 $309
Feb 5, 5 PM $0.0464
-0.85%
$41,715 $296
Feb 5, 4 PM $0.0465
+0.00%
$41,892 $270
Feb 5, 3 PM $0.0465
-0.41%
$41,846 $264
Feb 5, 12 PM $0.0466
+0.00%
$41,937 $205
Feb 4, 5 PM $0.0469
+0.00%
$42,187 $114
Feb 4, 4 PM $0.0468
-0.44%
$42,140 $92
Feb 4, 3 PM $0.0469
+0.00%
$42,182 $80
Feb 3, 8 PM $0.0469
-0.02%
$42,240 $134
Feb 3, 7 PM $0.0468
+0.22%
$42,131 $112
Feb 3, 6 PM $0.0468
-0.11%
$42,151 $95
Feb 3, 5 PM $0.0468
-0.31%
$42,124 $75
Feb 3, 3 PM $0.0471
+0.00%
$42,365 $51
Feb 3, 2 PM $0.0471
+0.00%
$42,415 $47
Feb 2, 3 AM $0.0469
+0.00%
$42,238 $63
Feb 2, 12 AM $0.0472
+0.00%
$42,513 $65
Feb 1, 3 PM $0.0468
+0.35%
$42,160 $23
Feb 1, 2 PM $0.047
+0.00%
$42,315 $13
Feb 1, 12 AM $0.0473
+0.00%
$42,615 $68
Download