CZKK Historical Data

CZKK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0474
-0.98%
$ 42,646 $ 198
Dec 17, 2025 $ 0.0473
-1.00%
$ 42,559 $ 122
Dec 15, 2025 $ 0.0473
-0.20%
$ 42,590 $ 40
Dec 14, 2025 $ 0.0475
+0.00%
$ 42,734 $ 12
Dec 12, 2025 $ 0.0477
+0.24%
$ -- $ 1,078
Dec 11, 2025 $ 0.0481
+1.04%
$ 43,320 $ 1,052
Dec 10, 2025 $ 0.0479
+0.49%
$ 43,099 $ 1,003
Dec 9, 2025 $ 0.048
+0.08%
$ 43,244 $ 175
Dec 8, 2025 $ 0.0477
-0.56%
$ -- $ 132
Dec 7, 2025 $ 0.0475
+0.06%
$ 42,785 $ 99
Dec 5, 2025 $ 0.0477
+0.46%
$ 42,906 $ 53
Dec 3, 2025 $ 0.0481
+0.27%
$ -- $ 71
Dec 2, 2025 $ 0.0478
+0.12%
$ -- $ 23
Dec 1, 2025 $ 0.0472
-0.88%
$ 42,437 $ 65
Nov 28, 2025 $ 0.0476
-0.10%
$ 42,819 $ 18
Nov 27, 2025 $ 0.0479
-0.09%
$ -- $ 40
Nov 26, 2025 $ 0.0479
-0.02%
$ 43,091 $ 26
Nov 25, 2025 $ 0.0474
+0.00%
$ -- $ 305
Nov 24, 2025 $ 0.0477
+0.41%
$ 42,893 $ 300
Nov 23, 2025 $ 0.0477
-0.08%
$ 43,034 $ 400
Nov 22, 2025 $ 0.0474
-0.14%
$ -- $ 360
Nov 21, 2025 $ 0.0477
+1.31%
$ 42,939 $ 342
Nov 20, 2025 $ 0.0473
-1.64%
$ 42,544 $ 58
Nov 19, 2025 $ 0.0472
-0.44%
$ 42,459 $ 30
Nov 18, 2025 $ 0.0476
+1.70%
$ -- $ 380
Nov 17, 2025 $ 0.0469
-0.82%
$ 42,202 $ 267
Nov 16, 2025 $ 0.047
-0.11%
$ 42,270 $ 197
Nov 14, 2025 $ 0.0471
-0.62%
$ 42,355 $ 177
Nov 13, 2025 $ 0.0473
-0.11%
$ 42,580 $ 89
Nov 12, 2025 $ 0.0472
+0.21%
$ -- $ 21
Nov 11, 2025 $ 0.0471
+0.13%
$ -- $ 24
Nov 10, 2025 $ 0.0475
+0.00%
$ -- $ 29
Nov 9, 2025 $ 0.0475
+0.00%
$ 42,720 $ 14
Nov 7, 2025 $ 0.0475
+1.25%
$ 42,735 $ 363
Nov 6, 2025 $ 0.0469
-0.15%
$ -- $ 305
Nov 5, 2025 $ 0.0475
+0.00%
$ 42,759 $ 316
Oct 12, 2025 $ 0.0478
+0.00%
$ 43,005 $ 328
Oct 9, 2025 $ 0.0476
+0.00%
$ -- $ 27
Oct 7, 2025 $ 0.0478
+0.00%
$ -- $ 30
Oct 5, 2025 $ 0.0478
+0.00%
$ -- $ 203
Oct 3, 2025 $ 0.048
+0.24%
$ -- $ 142
Download