CZKK Historical Data

CZKK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0493
+0.17%
$44,348 $41
Apr 22, 2026 $0.0493
+0.21%
$-- $56
Apr 20, 2026 $0.0492
-0.03%
$44,250 $38
Apr 19, 2026 $0.049
+0.27%
$44,115 $35
Apr 18, 2026 $0.049
+0.03%
$-- $59
Apr 17, 2026 $0.0494
+0.16%
$-- $57
Apr 16, 2026 $0.0489
+0.00%
$44,007 $33
Apr 15, 2026 $0.049
+0.17%
$44,138 $19
Apr 14, 2026 $0.0492
+0.12%
$-- $59
Apr 13, 2026 $0.0489
+0.07%
$44,046 $55
Apr 12, 2026 $0.0486
-1.16%
$-- $20
Apr 11, 2026 $0.049
+0.00%
$44,121 $6
Apr 10, 2026 $0.049
+0.12%
$44,124 $29
Apr 9, 2026 $0.049
+0.72%
$44,075 $28
Apr 8, 2026 $0.0487
-0.55%
$-- $91
Apr 7, 2026 $0.0488
+0.35%
$43,899 $68
Apr 6, 2026 $0.0486
+0.12%
$43,765 $58
Apr 5, 2026 $0.0485
-0.05%
$43,682 $21
Apr 2, 2026 $0.0482
-0.45%
$-- $60
Mar 31, 2026 $0.0486
+0.15%
$43,779 $97
Mar 30, 2026 $0.0483
-0.32%
$43,453 $73
Mar 29, 2026 $0.0484
+0.03%
$43,524 $23
Mar 28, 2026 $0.0485
+0.00%
$-- $14
Mar 27, 2026 $0.0483
-0.69%
$-- $59
Mar 26, 2026 $0.0486
-0.09%
$43,770 $69
Mar 25, 2026 $0.0491
+0.33%
$-- $57
Mar 24, 2026 $0.0489
+0.51%
$44,011 $40
Mar 23, 2026 $0.0486
-0.17%
$-- $119
Mar 22, 2026 $0.0487
+0.18%
$43,863 $52
Mar 21, 2026 $0.0487
+0.13%
$43,833 $15
Mar 20, 2026 $0.0485
+0.00%
$-- $37
Mar 19, 2026 $0.0488
+0.63%
$43,909 $73
Mar 18, 2026 $0.0487
-0.63%
$43,864 $53
Mar 17, 2026 $0.0492
-0.14%
$44,270 $52
Mar 16, 2026 $0.0493
+0.47%
$44,363 $61
Mar 15, 2026 $0.0489
-0.23%
$43,999 $132
Mar 13, 2026 $0.0488
-0.31%
$43,904 $96
Mar 12, 2026 $0.0486
+0.02%
$-- $69
Mar 11, 2026 $0.0486
-0.47%
$43,766 $54
Mar 10, 2026 $0.049
+0.33%
$44,105 $100
Mar 9, 2026 $0.0488
+0.65%
$-- $16
Mar 8, 2026 $0.0485
+0.35%
$43,649 $51
Mar 7, 2026 $0.0485
+0.00%
$43,681 $88
Mar 6, 2026 $0.0485
-0.26%
$-- $74
Mar 5, 2026 $0.0486
-0.86%
$-- $38
Mar 4, 2026 $0.0489
+0.65%
$44,011 $254
Mar 3, 2026 $0.0485
+0.23%
$-- $152
Mar 2, 2026 $0.0487
+0.66%
$-- $129
Mar 1, 2026 $0.0483
-0.05%
$43,468 $84
Feb 28, 2026 $0.0487
+0.51%
$43,789 $81