CZKK Historical Data

CZKK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0474
+0.38%
$ 42,644 $ 94
Jun 4, 1 AM $ 0.0472
-0.24%
$ 42,499 $ 74
Jun 4, 12 AM $ 0.0475
+0.17%
$ 42,722 $ 55
Jun 3, 11 PM $ 0.0473
-0.35%
$ 42,549 $ 42
Jun 3, 10 PM $ 0.0474
+0.00%
$ 42,673 $ 41
Jun 3, 8 PM $ 0.0475
+0.00%
$ 42,727 $ 41
Jun 3, 4 PM $ 0.0476
+0.25%
$ 42,857 $ 42
Jun 3, 3 PM $ 0.0475
-0.04%
$ 42,786 $ 29
Jun 3, 5 AM $ 0.0474
-1.03%
$ 42,657 $ 67
Jun 3, 4 AM $ 0.0475
+0.00%
$ 42,764 $ 62
Jun 3, 3 AM $ 0.0478
-0.18%
$ 43,033 $ 60
Jun 2, 10 PM $ 0.0477
+0.00%
$ 42,918 $ 53
Jun 2, 9 PM $ 0.0481
+0.00%
$ 43,266 $ 49
Jun 2, 7 PM $ 0.0479
+0.03%
$ 43,122 $ 44
Jun 2, 3 PM $ 0.0479
-0.04%
$ 43,094 $ 43
Jun 2, 2 PM $ 0.0478
-0.66%
$ 42,991 $ 33
Jun 2, 1 PM $ 0.0477
+0.00%
$ 42,944 $ 41
Jun 2, 9 AM $ 0.0483
-0.10%
$ 43,447 $ 39
Jun 2, 7 AM $ 0.048
+0.00%
$ 43,191 $ 26
Jun 2, 2 AM $ 0.0481
+0.00%
$ 43,311 $ 37
Jun 1, 2 PM $ 0.0485
+0.00%
$ 43,669 $ 25
Jun 1, 1 PM $ 0.0482
+0.00%
$ 43,422 $ 18
Jun 1, 12 PM $ 0.0483
+0.00%
$ 43,462 $ 11
Jun 1, 10 AM $ 0.0484
+0.00%
$ 43,552 $ 9
Jun 1, 9 AM $ 0.0484
+0.00%
$ 43,537 $ 8
Jun 1, 7 AM $ 0.0487
+0.58%
$ 43,799 $ 5
Jun 1, 6 AM $ 0.0484
+0.00%
$ 43,580 $ 3
May 30, 4 PM $ 0.0483
+0.00%
$ 43,506 $ 3
May 28, 4 AM $ 0.0484
+0.00%
$ 43,574 $ 27
May 28, 3 AM $ 0.0487
+0.33%
$ 43,814 $ 24
May 27, 10 PM $ 0.0483
+0.00%
$ 43,489 $ 16
May 26, 3 PM $ 0.0488
-0.66%
$ 43,929 $ 9
May 23, 8 PM $ 0.0488
+0.00%
$ 43,919 $ 32
May 23, 7 PM $ 0.049
+0.00%
$ 44,112 $ 27
May 23, 7 AM $ 0.0487
+0.00%
$ 43,818 $ 25
May 22, 7 PM $ 0.0489
+0.00%
$ 44,036 $ 8
May 21, 8 AM $ 0.0477
+0.00%
$ 42,908 $ 11
May 21, 7 AM $ 0.0452
+0.00%
$ 40,643 $ 9
May 21, 1 AM $ 0.0493
+0.00%
$ 44,375 $ 5
May 20, 8 PM $ 0.0483
+0.00%
$ 43,447 $ 4
May 16, 7 AM $ 0.0486
+0.30%
$ 43,727 $ 25
May 15, 1 PM $ 0.0496
-0.23%
$ 44,684 $ 60
May 15, 5 AM $ 0.0506
+0.05%
$ 45,545 $ 45
May 14, 5 PM $ 0.0512
-1.07%
$ 46,041 $ 33
May 14, 4 PM $ 0.0498
-0.11%
$ 44,793 $ 27
May 14, 3 PM $ 0.0498
-2.01%
$ 44,832 $ 29
May 14, 2 PM $ 0.0507
+4.41%
$ 45,647 $ 21
May 14, 1 PM $ 0.0502
+0.00%
$ 45,216 $ 17
May 13, 3 PM $ 0.0439
+0.00%
$ 39,505 $ 33
May 13, 1 AM $ 0.0428
+0.00%
$ 38,495 $ 26