CZKK Historical Data

CZKK Page 3
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0473
+0.22%
$42,569 $10
Jul 24, 12 PM $0.0472
+0.00%
$42,524 $6
Jul 24, 7 AM $0.0477
+0.00%
$42,961 $6
Jul 23, 4 PM $0.0472
+0.00%
$42,512 $5
Jul 23, 1 PM $0.0473
+0.00%
$42,567 $3
Jul 23, 12 PM $0.0473
+0.00%
$42,611 $3
Jul 22, 12 PM $0.0474
+0.00%
$42,698 $3
Jul 21, 1 PM $0.0479
+0.00%
$43,129 $14
Jul 21, 6 AM $0.0475
+0.00%
$42,785 $14
Jul 20, 5 PM $0.0479
+0.00%
$43,079 $12
Jul 20, 3 PM $0.0478
+0.29%
$42,997 $10
Jul 20, 11 AM $0.0477
+0.00%
$42,966 $4
Jul 20, 6 AM $0.0472
+0.00%
$42,521 $1
Jul 19, 6 PM $0.0475
+0.00%
$42,738 $4
Jul 19, 4 PM $0.0476
+0.00%
$42,840 $3
Jul 17, 6 PM $0.0477
+0.00%
$42,892 $20
Jul 17, 5 PM $0.0476
+0.16%
$42,878 $18
Jul 17, 4 PM $0.0475
+0.00%
$42,729 $13
Jul 17, 1 PM $0.0471
-0.37%
$42,413 $19
Jul 17, 5 AM $0.0472
-0.10%
$42,444 $18
Jul 17, 1 AM $0.0471
+0.00%
$42,366 $8
Jul 16, 11 PM $0.0471
+0.00%
$42,417 $8
Jul 16, 3 PM $0.0477
+0.00%
$42,908 $7
Jul 16, 8 AM $0.0472
+0.00%
$42,457 $7
Jul 16, 7 AM $0.0472
+0.00%
$42,466 $5
Jul 16, 1 AM $0.0473
+0.00%
$42,531 $4
Jul 16, 12 AM $0.0472
+0.00%
$42,499 $3
Jul 15, 1 PM $0.0476
+0.00%
$42,812 $16
Jul 14, 5 PM $0.0472
+0.00%
$42,467 $26
Jul 14, 3 PM $0.0473
-0.78%
$42,544 $25
Jul 14, 2 PM $0.0475
+0.00%
$42,769 $12
Jul 14, 12 PM $0.0475
+0.22%
$42,786 $12
Jul 14, 11 AM $0.0474
+0.00%
$42,643 $5
Jul 13, 5 PM $0.0468
+0.00%
$42,138 $11
Jul 13, 1 PM $0.047
+0.00%
$42,260 $8
Jul 13, 6 AM $0.0471
+0.00%
$42,351 $8
Jul 13, 3 AM $0.047
-0.35%
$42,302 $5
Jul 10, 9 AM $0.0477
+0.00%
$42,961 $10
Jul 10, 5 AM $0.0477
+0.00%
$42,902 $14
Jul 10, 4 AM $0.0477
+0.00%
$42,947 $13
Jul 10, 1 AM $0.0474
+0.00%
$42,673 $8
Jul 9, 6 PM $0.0475
+0.00%
$42,743 $5
Jul 9, 7 AM $0.0481
+0.00%
$43,289 $12
Jul 9, 6 AM $0.0468
+0.00%
$42,165 $9
Jul 8, 3 PM $0.0469
+0.00%
$42,185 $20
Jul 8, 9 AM $0.0469
+0.00%
$42,183 $19
Jul 8, 8 AM $0.0469
-0.26%
$42,193 $15
Jul 8, 2 AM $0.0471
+0.00%
$42,374 $15
Jul 8, 1 AM $0.0472
+0.00%
$42,501 $13
Jul 7, 3 PM $0.0475
-0.01%
$42,747 $24