CZKK Historical Data

CZKK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0487
+0.00%
$ 43,830 $ 15
Feb 12, 4 PM $ 0.0482
-0.23%
$ 43,368 $ 14
Feb 12, 11 AM $ 0.0486
+0.20%
$ 43,758 $ 119
Feb 11, 8 PM $ 0.0486
+0.00%
$ 43,721 $ 91
Feb 11, 7 PM $ 0.0484
+0.00%
$ 43,601 $ 87
Feb 11, 3 PM $ 0.0483
+0.00%
$ 43,478 $ 63
Feb 11, 2 PM $ 0.0482
-0.78%
$ 43,416 $ 59
Feb 11, 6 AM $ 0.0476
+0.00%
$ 42,842 $ 25
Feb 11, 4 AM $ 0.0483
+0.00%
$ 43,511 $ 16
Feb 10, 3 PM $ 0.0486
+0.00%
$ 43,711 $ 69
Feb 10, 12 PM $ 0.0484
+0.00%
$ 43,602 $ 23
Feb 9, 5 PM $ 0.0488
-0.08%
$ 43,916 $ 11
Feb 9, 10 AM $ 0.0485
+0.00%
$ 43,611 $ 44
Feb 9, 8 AM $ 0.0486
+0.00%
$ 43,699 $ 32
Feb 8, 11 PM $ 0.049
+0.00%
$ 44,134 $ 24
Feb 8, 8 AM $ 0.0489
-0.15%
$ 44,016 $ 17
Feb 7, 12 PM $ 0.0483
+0.00%
$ 43,492 $ 174
Feb 7, 7 AM $ 0.0485
-0.27%
$ 43,654 $ 155
Feb 7, 6 AM $ 0.0486
+0.00%
$ 43,783 $ 124
Feb 7, 5 AM $ 0.0487
+0.00%
$ 43,832 $ 117
Feb 7, 4 AM $ 0.0489
+0.00%
$ 44,008 $ 105
Feb 7, 12 AM $ 0.0488
+0.00%
$ 43,896 $ 494
Feb 6, 11 PM $ 0.0488
-0.51%
$ 43,897 $ 488
Feb 6, 10 PM $ 0.0489
+0.05%
$ 44,026 $ 470
Feb 6, 6 PM $ 0.0485
-0.20%
$ 43,679 $ 408
Feb 6, 5 PM $ 0.0487
+0.07%
$ 43,802 $ 398
Feb 6, 4 PM $ 0.0488
+0.36%
$ 43,879 $ 392
Feb 6, 2 PM $ 0.0484
+0.00%
$ 43,603 $ 358
Feb 6, 1 PM $ 0.0485
+0.33%
$ 43,611 $ 351
Feb 6, 11 AM $ 0.0485
-0.01%
$ 43,659 $ 336
Feb 6, 6 AM $ 0.0482
-0.44%
$ 43,336 $ 312
Feb 6, 5 AM $ 0.0482
+0.00%
$ 43,365 $ 283
Feb 6, 3 AM $ 0.0479
+0.00%
$ 43,101 $ 509
Feb 6, 2 AM $ 0.0482
+0.00%
$ 43,361 $ 750
Feb 6, 1 AM $ 0.0481
+0.65%
$ 43,320 $ 739
Feb 6, 12 AM $ 0.0477
+0.74%
$ 42,901 $ 601
Feb 5, 11 PM $ 0.0473
+2.02%
$ 42,539 $ 528
Feb 5, 10 PM $ 0.0462
-0.27%
$ 41,578 $ 403
Feb 5, 9 PM $ 0.0462
+0.00%
$ 41,558 $ 374
Feb 5, 8 PM $ 0.0463
+0.00%
$ 41,652 $ 357
Feb 5, 7 PM $ 0.0465
+0.54%
$ 41,848 $ 321
Feb 5, 6 PM $ 0.0461
-0.93%
$ 41,455 $ 309
Feb 5, 5 PM $ 0.0464
-0.85%
$ 41,715 $ 296
Feb 5, 4 PM $ 0.0465
+0.00%
$ 41,892 $ 270
Feb 5, 3 PM $ 0.0465
-0.41%
$ 41,846 $ 264
Feb 5, 12 PM $ 0.0466
+0.00%
$ 41,937 $ 205
Feb 4, 5 PM $ 0.0469
+0.00%
$ 42,187 $ 114
Feb 4, 4 PM $ 0.0468
-0.44%
$ 42,140 $ 92
Feb 4, 3 PM $ 0.0469
+0.00%
$ 42,182 $ 80
Feb 3, 8 PM $ 0.0469
-0.02%
$ 42,240 $ 134