CZKK Historical Data

CZKK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.049
+0.00%
$ 44,124 $ 29
Apr 10, 8 PM $ 0.049
+0.00%
$ 44,073 $ 26
Apr 9, 11 PM $ 0.049
+0.00%
$ 44,075 $ 28
Apr 9, 3 PM $ 0.0489
+0.00%
$ 43,975 $ 15
Apr 9, 1 AM $ 0.0486
+0.00%
$ 43,762 $ 35
Apr 8, 3 PM $ 0.0487
+0.00%
$ 43,823 $ 91
Apr 8, 2 PM $ 0.0487
-0.63%
$ 43,788 $ 88
Apr 7, 11 PM $ 0.0488
+0.30%
$ 43,899 $ 68
Apr 7, 10 PM $ 0.0487
+0.18%
$ 43,854 $ 49
Apr 7, 9 PM $ 0.0487
+0.00%
$ 43,796 $ 37
Apr 7, 8 PM $ 0.0486
+0.00%
$ 43,745 $ 26
Apr 6, 11 PM $ 0.0486
+0.00%
$ 43,765 $ 58
Apr 6, 9 AM $ 0.0486
+0.00%
$ 43,719 $ 57
Apr 6, 12 AM $ 0.0484
-0.37%
$ 43,548 $ 34
Apr 5, 11 PM $ 0.0485
-0.05%
$ 43,682 $ 21
Apr 2, 4 AM $ 0.0482
+0.00%
$ 43,368 $ 60
Apr 2, 3 AM $ 0.0485
+0.00%
$ 43,643 $ 55
Apr 2, 2 AM $ 0.0483
-0.46%
$ 43,435 $ 50
Apr 2, 1 AM $ 0.0484
+0.00%
$ 43,564 $ 37
Mar 31, 9 PM $ 0.0486
+0.00%
$ 43,779 $ 97
Mar 31, 5 PM $ 0.0486
+0.32%
$ 43,769 $ 93
Mar 31, 2 PM $ 0.0485
+0.19%
$ 43,660 $ 74
Mar 31, 9 AM $ 0.0482
-0.13%
$ 43,419 $ 55
Mar 31, 1 AM $ 0.0485
-0.23%
$ 43,613 $ 51
Mar 30, 7 PM $ 0.0483
+0.41%
$ 43,453 $ 73
Mar 30, 12 PM $ 0.0487
+0.02%
$ 43,808 $ 34
Mar 30, 2 AM $ 0.0484
+0.00%
$ 43,594 $ 41
Mar 29, 11 PM $ 0.0484
+0.00%
$ -- $ 23
Mar 29, 10 PM $ 0.0483
+0.00%
$ 43,512 $ 8
Mar 28, 3 PM $ 0.0485
+0.00%
$ 43,656 $ 14
Mar 27, 2 PM $ 0.0483
-0.06%
$ 43,440 $ 59
Mar 27, 1 PM $ 0.0482
+0.00%
$ 43,405 $ 49
Mar 27, 10 AM $ 0.0486
+0.29%
$ 43,720 $ 51
Mar 27, 9 AM $ 0.0486
+0.00%
$ 43,742 $ 51
Mar 26, 8 PM $ 0.0486
+0.00%
$ 43,770 $ 69
Mar 26, 6 PM $ 0.0484
+0.00%
$ 43,603 $ 62
Mar 26, 12 PM $ 0.0486
+0.14%
$ 43,737 $ 41
Mar 26, 9 AM $ 0.0488
+0.00%
$ 43,905 $ 23
Mar 26, 6 AM $ 0.0487
+0.00%
$ 43,811 $ 23
Mar 26, 5 AM $ 0.0487
+0.06%
$ 43,837 $ 19
Mar 25, 11 AM $ 0.0491
+0.29%
$ 44,156 $ 57
Mar 25, 9 AM $ 0.0489
+0.00%
$ 44,011 $ 50
Mar 24, 11 PM $ 0.0489
+0.08%
$ 44,011 $ 40
Mar 24, 5 PM $ 0.0485
+0.00%
$ 43,620 $ 26
Mar 24, 2 PM $ 0.0486
+0.14%
$ 43,725 $ 30
Mar 24, 1 PM $ 0.0487
+0.00%
$ 43,787 $ 22
Mar 23, 4 PM $ 0.0486
+0.00%
$ -- $ 119
Mar 23, 3 PM $ 0.0486
+0.00%
$ 43,777 $ 116
Mar 23, 2 PM $ 0.0488
+0.12%
$ 43,931 $ 106
Mar 23, 1 PM $ 0.0489
+0.02%
$ 43,974 $ 99