CZKK Historical Data

CZKK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0468
+0.22%
$ 42,131 $ 112
Feb 3, 6 PM $ 0.0468
-0.11%
$ 42,151 $ 95
Feb 3, 5 PM $ 0.0468
-0.31%
$ 42,124 $ 75
Feb 3, 3 PM $ 0.0471
+0.00%
$ 42,365 $ 51
Feb 3, 2 PM $ 0.0471
+0.00%
$ 42,415 $ 47
Feb 2, 3 AM $ 0.0469
+0.00%
$ 42,238 $ 63
Feb 2, 12 AM $ 0.0472
+0.00%
$ 42,513 $ 65
Feb 1, 3 PM $ 0.0468
+0.35%
$ 42,160 $ 23
Feb 1, 2 PM $ 0.047
+0.00%
$ 42,315 $ 13
Feb 1, 12 AM $ 0.0473
+0.00%
$ 42,615 $ 68
Jan 31, 6 PM $ 0.0471
+0.00%
$ 42,386 $ 56
Jan 31, 5 PM $ 0.047
-0.14%
$ 42,281 $ 46
Jan 31, 4 PM $ 0.0472
+0.00%
$ 42,440 $ 28
Jan 31, 2 PM $ 0.0473
+0.33%
$ 42,579 $ 22
Jan 30, 4 AM $ 0.0478
+0.08%
$ 42,985 $ 48
Jan 29, 2 AM $ 0.0476
+0.00%
$ 42,827 $ 19
Jan 29, 1 AM $ 0.0476
+0.00%
$ 42,836 $ 16
Jan 28, 11 AM $ 0.048
+0.00%
$ 43,165 $ 5
Jan 27, 8 PM $ 0.0479
+0.00%
$ 43,084 $ 46
Jan 26, 3 PM $ 0.0478
+0.00%
$ 42,998 $ 4
Jan 25, 7 PM $ 0.0476
+0.00%
$ 42,844 $ 18
Jan 25, 6 PM $ 0.0476
+0.00%
$ 42,829 $ 13
Jan 24, 4 PM $ 0.0477
+0.00%
$ 42,931 $ 3
Jan 23, 5 PM $ 0.0479
+0.00%
$ 43,115 $ 11
Jan 23, 4 PM $ 0.048
+0.00%
$ 43,178 $ 5
Jan 21, 7 PM $ 0.048
+0.27%
$ 43,176 $ 56
Jan 21, 4 PM $ 0.0476
+0.06%
$ 42,847 $ 32
Jan 21, 3 PM $ 0.0479
+0.00%
$ 43,088 $ 11
Jan 20, 8 PM $ 0.049
+0.00%
$ 44,072 $ 52
Jan 20, 5 AM $ 0.0491
-0.04%
$ 44,217 $ 33
Jan 19, 11 PM $ 0.0492
-0.19%
$ 44,255 $ 28
Jan 15, 8 PM $ 0.0479
+0.00%
$ 43,080 $ 25
Jan 15, 5 PM $ 0.0483
+0.00%
$ 43,445 $ 16
Jan 14, 4 PM $ 0.0483
+0.00%
$ 43,466 $ 40
Jan 14, 3 PM $ 0.0479
+0.00%
$ 43,071 $ 38
Jan 13, 10 PM $ 0.0482
+0.00%
$ 43,335 $ 27
Jan 13, 4 PM $ 0.0483
+0.00%
$ 43,514 $ 20
Jan 13, 3 PM $ 0.0482
+0.00%
$ 43,390 $ 17
Jan 12, 4 PM $ 0.0478
+0.00%
$ 43,046 $ 25
Jan 12, 2 AM $ 0.0482
+0.00%
$ 43,355 $ 6
Jan 8, 5 PM $ 0.0481
+0.00%
$ 43,249 $ 33
Jan 8, 7 AM $ 0.0476
-0.05%
$ 42,877 $ 12
Jan 8, 6 AM $ 0.0476
+0.12%
$ 42,877 $ 9
Jan 7, 9 AM $ 0.0477
+0.00%
$ 42,961 $ 6
Jan 6, 9 PM $ 0.0481
+0.00%
$ 43,269 $ 20
Jan 6, 5 PM $ 0.0478
+0.00%
$ 43,007 $ 7
Jan 5, 5 PM $ 0.0482
+0.00%
$ 43,350 $ 11
Jan 5, 3 PM $ 0.0482
+0.00%
$ 43,366 $ 6
Jan 2, 2 PM $ 0.0476
+0.00%
$ 42,847 $ 18
Jan 2, 10 AM $ 0.0479
+0.00%
$ 43,116 $ 57