CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0472
+0.99%
$ -- $ 44
Jul 1, 2026 $ 0.047
+1.02%
$ 42,325 $ 39
Jun 30, 2026 $ 0.0465
-0.12%
$ -- $ 22
Jun 29, 2026 $ 0.047
+0.87%
$ -- $ 20
Jun 28, 2026 $ 0.0466
+0.00%
$ 41,916 $ 5
Jun 27, 2026 $ 0.0468
-0.52%
$ 42,088 $ 9
Jun 26, 2026 $ 0.047
+0.78%
$ -- $ 83
Jun 25, 2026 $ 0.0467
-0.93%
$ -- $ 104
Jun 24, 2026 $ 0.0472
-0.66%
$ 42,453 $ 53
Jun 23, 2026 $ 0.0472
+0.09%
$ -- $ 48
Jun 22, 2026 $ 0.0472
-1.16%
$ 42,488 $ 34
Jun 20, 2026 $ 0.0477
+0.18%
$ 42,906 $ 8
Jun 18, 2026 $ 0.0471
-0.04%
$ -- $ 44
Jun 17, 2026 $ 0.0474
-0.22%
$ 42,624 $ 30
Jun 16, 2026 $ 0.0475
+0.05%
$ -- $ 17
Jun 15, 2026 $ 0.0475
-0.53%
$ 42,746 $ 23
Jun 14, 2026 $ 0.0475
-0.38%
$ 42,792 $ 14
Jun 13, 2026 $ 0.0476
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0476
+0.31%
$ 42,821 $ 22
Jun 10, 2026 $ 0.0469
-0.28%
$ 42,250 $ 16
Jun 9, 2026 $ 0.0474
+0.60%
$ 42,636 $ 35
Jun 8, 2026 $ 0.0476
+0.00%
$ -- $ 30
Jun 7, 2026 $ 0.0471
-0.20%
$ 42,405 $ 32
Jun 6, 2026 $ 0.0469
-0.17%
$ -- $ 122
Jun 5, 2026 $ 0.0469
-0.28%
$ 42,239 $ 110
Jun 4, 2026 $ 0.047
-0.78%
$ 42,316 $ 125
Jun 3, 2026 $ 0.0473
-1.30%
$ 42,549 $ 42
Jun 2, 2026 $ 0.0477
-0.91%
$ 42,918 $ 53
Jun 1, 2026 $ 0.0485
+0.20%
$ -- $ 25
May 30, 2026 $ 0.0483
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0484
-0.22%
$ -- $ 27
May 27, 2026 $ 0.0483
+0.00%
$ 43,489 $ 16
May 26, 2026 $ 0.0488
-0.66%
$ -- $ 9
May 23, 2026 $ 0.0488
+0.23%
$ 43,919 $ 32
May 22, 2026 $ 0.0489
+0.00%
$ 44,036 $ 8
May 21, 2026 $ 0.0477
-3.31%
$ -- $ 11
May 20, 2026 $ 0.0483
+0.00%
$ 43,447 $ 4
May 16, 2026 $ 0.0486
+0.30%
$ -- $ 25
May 15, 2026 $ 0.0496
-1.84%
$ -- $ 60
May 14, 2026 $ 0.0512
+1.82%
$ -- $ 33
May 13, 2026 $ 0.0439
+2.63%
$ -- $ 33
May 12, 2026 $ 0.0466
+1.20%
$ -- $ 33
May 11, 2026 $ 0.0485
+0.00%
$ -- $ 30
May 10, 2026 $ 0.0499
+0.00%
$ 44,951 $ 10
May 7, 2026 $ 0.0489
+0.68%
$ -- $ 32
May 6, 2026 $ 0.0497
+0.00%
$ -- $ 20
May 4, 2026 $ 0.0496
-1.50%
$ -- $ 46
Apr 30, 2026 $ 0.0492
-0.04%
$ -- $ 202
Apr 29, 2026 $ 0.0492
-0.03%
$ 44,298 $ 147
Apr 28, 2026 $ 0.0491
+0.00%
$ -- $ 16
Download