CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0489
+0.00%
$ 44,038 $ 5
Apr 23, 6 PM $ 0.0493
+0.00%
$ 44,348 $ 41
Apr 23, 5 PM $ 0.0492
+0.00%
$ 44,262 $ 35
Apr 23, 3 AM $ 0.0492
+0.00%
$ 44,273 $ 31
Apr 22, 2 PM $ 0.0493
+0.00%
$ 44,405 $ 56
Apr 22, 5 AM $ 0.0494
+0.47%
$ 44,454 $ 50
Apr 22, 2 AM $ 0.0492
+0.03%
$ 44,324 $ 35
Apr 20, 6 PM $ 0.0492
+0.19%
$ 44,250 $ 38
Apr 20, 7 AM $ 0.0492
+0.00%
$ 44,262 $ 39
Apr 19, 11 PM $ 0.049
+0.00%
$ 44,115 $ 35
Apr 19, 10 PM $ 0.049
+0.00%
$ 44,099 $ 31
Apr 19, 6 PM $ 0.0489
+0.00%
$ 43,995 $ 25
Apr 18, 11 AM $ 0.049
+0.03%
$ 44,132 $ 59
Apr 17, 2 PM $ 0.0494
+0.16%
$ 44,429 $ 57
Apr 17, 1 PM $ 0.0493
+0.00%
$ 44,337 $ 41
Apr 17, 9 AM $ 0.0493
+0.00%
$ 44,360 $ 30
Apr 16, 6 PM $ 0.0489
+0.00%
$ 44,007 $ 33
Apr 15, 8 PM $ 0.049
+0.00%
$ 44,138 $ 19
Apr 15, 7 PM $ 0.049
+0.00%
$ 44,142 $ 4
Apr 15, 7 AM $ 0.049
+0.00%
$ 44,061 $ 24
Apr 14, 3 PM $ 0.0492
+0.00%
$ 44,294 $ 59
Apr 14, 2 PM $ 0.0492
+0.00%
$ 44,239 $ 62
Apr 13, 10 PM $ 0.0489
-0.07%
$ 44,046 $ 55
Apr 13, 7 PM $ 0.0491
+0.02%
$ 44,160 $ 33
Apr 13, 5 PM $ 0.0489
+0.12%
$ 43,989 $ 22
Apr 13, 3 PM $ 0.0489
+0.00%
$ 43,967 $ 11
Apr 13, 2 PM $ 0.0489
+0.03%
$ 44,026 $ 6
Apr 12, 1 AM $ 0.0486
-1.16%
$ 43,768 $ 20
Apr 11, 7 PM $ 0.049
+0.00%
$ 44,121 $ 6
Apr 10, 9 PM $ 0.049
+0.00%
$ 44,124 $ 29
Apr 10, 8 PM $ 0.049
+0.00%
$ 44,073 $ 26
Apr 9, 11 PM $ 0.049
+0.00%
$ 44,075 $ 28
Apr 9, 3 PM $ 0.0489
+0.00%
$ 43,975 $ 15
Apr 9, 1 AM $ 0.0486
+0.00%
$ 43,762 $ 35
Apr 8, 3 PM $ 0.0487
+0.00%
$ 43,823 $ 91
Apr 8, 2 PM $ 0.0487
-0.63%
$ 43,788 $ 88
Apr 7, 11 PM $ 0.0488
+0.30%
$ 43,899 $ 68
Apr 7, 10 PM $ 0.0487
+0.18%
$ 43,854 $ 49
Apr 7, 9 PM $ 0.0487
+0.00%
$ 43,796 $ 37
Apr 7, 8 PM $ 0.0486
+0.00%
$ 43,745 $ 26
Apr 6, 11 PM $ 0.0486
+0.00%
$ 43,765 $ 58
Apr 6, 9 AM $ 0.0486
+0.00%
$ 43,719 $ 57
Apr 6, 12 AM $ 0.0484
-0.37%
$ 43,548 $ 34
Apr 5, 11 PM $ 0.0485
-0.05%
$ 43,682 $ 21
Apr 2, 4 AM $ 0.0482
+0.00%
$ 43,368 $ 60
Apr 2, 3 AM $ 0.0485
+0.00%
$ 43,643 $ 55
Apr 2, 2 AM $ 0.0483
-0.46%
$ 43,435 $ 50
Apr 2, 1 AM $ 0.0484
+0.00%
$ 43,564 $ 37
Mar 31, 9 PM $ 0.0486
+0.00%
$ 43,779 $ 97
Mar 31, 5 PM $ 0.0486
+0.32%
$ 43,769 $ 93
Download