ChessCoin Historical Data

CHESS032 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.108
+0.00%
$-- $2
Sep 22, 2025 $0.108
+0.65%
$-- $6
Aug 17, 2025 $0.0857
+0.00%
$-- $0
Aug 16, 2025 $0.0857
+0.00%
$-- $0
Aug 10, 2025 $0.0855
+0.00%
$-- $0
Aug 9, 2025 $0.0855
+0.00%
$-- $0
Jul 30, 2025 $0.087
-0.02%
$-- $1
Jul 29, 2025 $0.087
-3.32%
$-- $2
Jul 24, 2025 $0.1
+0.00%
$-- $1
Jul 20, 2025 $0.08
+0.00%
$-- $0.1
Jul 19, 2025 $0.08
+0.00%
$-- $0.1
Jul 15, 2025 $0.0338
+15.89%
$-- $0.1
Jul 14, 2025 $0.0338
-47.97%
$-- $0
Jul 10, 2025 $0.0989
-5.95%
$-- $0
Jul 9, 2025 $0.105
+2.19%
$-- $2
Jun 22, 2025 $0.1
+0.00%
$-- $0
Jun 21, 2025 $0.1
+0.00%
$-- $0
Jun 19, 2025 $0.1
+0.00%
$-- $467
Jun 18, 2025 $0.1
+0.00%
$-- $467
Jun 17, 2025 $0.1
+0.00%
$-- $5
Jun 15, 2025 $0.106
+11.51%
$-- $0
Jun 14, 2025 $0.1
+0.00%
$-- $27
Jun 13, 2025 $0.1
+0.00%
$-- $27
Jun 12, 2025 $0.1
-0.01%
$-- $2
Jun 11, 2025 $0.1
-1.40%
$-- $2
Jun 8, 2025 $0.115
+0.00%
$-- $2
Jun 7, 2025 $0.115
+1.95%
$-- $2
Jun 6, 2025 $0.113
+12.20%
$-- $49
Jun 5, 2025 $0.105
-3.65%
$-- $19
Jun 4, 2025 $0.111
+5.41%
$-- $9
Jun 3, 2025 $0.108
+7.83%
$-- $9
Jun 1, 2025 $0.133
+34.44%
$-- $0
May 31, 2025 $0.099
-1.00%
$-- $0
May 30, 2025 $0.1
+0.00%
$-- $50
May 29, 2025 $0.1
+0.00%
$-- $20
May 28, 2025 $0.1
+0.00%
$-- $2
May 24, 2025 $0.1
+0.00%
$-- $20
May 23, 2025 $0.1
+0.00%
$-- $26
May 21, 2025 $0.1
+0.00%
$-- $1
May 20, 2025 $0.1
+0.00%
$-- $1
May 14, 2025 $0.0996
-0.26%
$-- $2
May 13, 2025 $0.0998
-6.41%
$-- $3
May 12, 2025 $0.107
+0.36%
$-- $2
May 4, 2025 $0.0892
+0.00%
$-- $0.1
May 3, 2025 $0.0892
+33.18%
$-- $0.1
Apr 24, 2025 $0.096
-4.02%
$-- $0.1
Apr 23, 2025 $0.0989
-1.05%
$-- $12
Apr 22, 2025 $0.1
+0.00%
$-- $14
Apr 21, 2025 $0.101
-2.56%
$-- $1
Apr 20, 2025 $0.299
+199.08%
$-- $0