Coinranking
ChessCoin Historical Data
CHESS032
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2023 | $0.18 | +0.29% | ||
| Aug 4, 2023 | $0.18 | -11.50% | ||
| Aug 3, 2023 | $0.203 | +151.24% | ||
| Aug 2, 2023 | $0.0809 | -61.44% | ||
| Aug 1, 2023 | $0.0543 | -68.04% | ||
| Jul 31, 2023 | $0.17 | +77.16% | ||
| Jul 30, 2023 | $0.00322 | +0.14% | ||
| Jul 29, 2023 | $0.00322 | +3.08% | ||
| Jul 26, 2023 | $0.039 | +0.00% | ||
| Jul 25, 2023 | $0.039 | -0.03% | ||
| Jul 12, 2023 | $0.026 | -0.02% | ||
| Jul 11, 2023 | $0.026 | -0.03% | ||
| Jul 5, 2023 | $0.0261 | +0.28% | ||
| Jul 4, 2023 | $0.026 | +0.11% | ||
| Jul 2, 2023 | $0.026 | -0.07% | ||
| Jul 1, 2023 | $0.026 | -0.05% | ||
| Jun 30, 2023 | $0.026 | -0.07% | ||
| Jun 25, 2023 | $0.0261 | +0.15% | ||
| Jun 24, 2023 | $0.026 | -31.70% | ||
| Jun 22, 2023 | $0.0279 | -0.33% | ||
| Jun 21, 2023 | $0.028 | +0.07% | ||
| Jun 6, 2023 | $0.0304 | +4.37% | ||
| Jun 5, 2023 | $0.0291 | +0.57% | ||
| Jun 1, 2023 | $0.039 | +0.17% | ||
| May 31, 2023 | $0.039 | -0.14% | ||
| May 30, 2023 | $0.039 | +5.48% | ||
| May 28, 2023 | $0.0311 | +0.56% | ||
| May 27, 2023 | $0.0309 | -12.81% | ||
| May 26, 2023 | $0.0354 | +35.34% | ||
| May 25, 2023 | $0.0262 | -0.10% | ||
| May 24, 2023 | $0.0262 | -18.84% | ||
| May 22, 2023 | $0.0282 | -0.45% | ||
| May 21, 2023 | $0.0283 | +0.28% | ||
| May 17, 2023 | $0.0723 | -1.33% | ||
| May 16, 2023 | $0.047 | -0.59% | ||
| May 15, 2023 | $0.0282 | -0.63% | ||
| May 9, 2023 | $0.0364 | +0.30% | ||
| May 8, 2023 | $0.0363 | -0.37% | ||
| May 6, 2023 | $0.0365 | +0.66% | ||
| May 5, 2023 | $0.0363 | -0.12% | ||
| May 4, 2023 | $0.0363 | -0.11% | ||
| May 3, 2023 | $0.0365 | +0.14% | ||
| May 2, 2023 | $0.0364 | +0.60% | ||
| May 1, 2023 | $0.0362 | -57.16% | ||
| Apr 30, 2023 | $0.0846 | -4.31% | ||
| Apr 29, 2023 | $0.0883 | +46.49% | ||
| Apr 28, 2023 | $0.0602 | +93.45% | ||
| Apr 26, 2023 | $0.0852 | +0.03% | ||
| Apr 25, 2023 | $0.0851 | -0.43% | ||