Coinranking
ChessCoin Historical Data
CHESS032
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2023 | $0.1 | -1.25% | ||
| Oct 14, 2023 | $0.102 | +0.14% | ||
| Oct 12, 2023 | $0.207 | -0.15% | ||
| Oct 11, 2023 | $0.207 | -13.49% | ||
| Oct 10, 2023 | $0.2 | -26.15% | ||
| Oct 9, 2023 | $0.271 | +336.32% | ||
| Oct 8, 2023 | $0.0621 | +0.02% | ||
| Oct 7, 2023 | $0.0622 | -0.89% | ||
| Sep 26, 2023 | $0.062 | -0.05% | ||
| Sep 25, 2023 | $0.062 | -0.07% | ||
| Sep 21, 2023 | $0.0671 | +0.01% | ||
| Sep 20, 2023 | $0.0671 | -0.20% | ||
| Sep 15, 2023 | $0.0952 | -0.53% | ||
| Sep 14, 2023 | $0.0957 | +5.99% | ||
| Sep 13, 2023 | $0.0691 | -0.04% | ||
| Sep 12, 2023 | $0.0779 | +9.22% | ||
| Sep 11, 2023 | $0.0713 | -10.39% | ||
| Sep 10, 2023 | $0.0796 | +0.53% | ||
| Sep 9, 2023 | $0.0792 | -0.04% | ||
| Sep 8, 2023 | $0.0793 | +0.65% | ||
| Sep 7, 2023 | $0.0787 | -0.60% | ||
| Sep 6, 2023 | $0.0792 | -2.62% | ||
| Sep 5, 2023 | $0.0794 | +0.36% | ||
| Sep 4, 2023 | $0.0792 | -0.49% | ||
| Sep 3, 2023 | $0.0796 | +6.52% | ||
| Sep 2, 2023 | $0.0803 | -1.52% | ||
| Sep 1, 2023 | $0.0815 | -0.06% | ||
| Aug 31, 2023 | $0.0815 | +0.12% | ||
| Aug 30, 2023 | $0.0814 | -8.94% | ||
| Aug 29, 2023 | $0.0893 | -0.67% | ||
| Aug 28, 2023 | $0.09 | +0.02% | ||
| Aug 27, 2023 | $0.0899 | -3.51% | ||
| Aug 26, 2023 | $0.0932 | +0.02% | ||
| Aug 25, 2023 | $0.0932 | -0.35% | ||
| Aug 24, 2023 | $0.0935 | +3.58% | ||
| Aug 23, 2023 | $0.0903 | -5.92% | ||
| Aug 22, 2023 | $0.0959 | +2.49% | ||
| Aug 21, 2023 | $0.0936 | -1.98% | ||
| Aug 20, 2023 | $0.0955 | +5.13% | ||
| Aug 19, 2023 | $0.0908 | -23.95% | ||
| Aug 18, 2023 | $0.119 | -34.16% | ||
| Aug 17, 2023 | $0.183 | +11.65% | ||
| Aug 16, 2023 | $0.164 | -11.30% | ||
| Aug 15, 2023 | $0.185 | -4.83% | ||
| Aug 14, 2023 | $0.194 | +16.27% | ||
| Aug 11, 2023 | $0.234 | +2.38% | ||
| Aug 10, 2023 | $0.229 | -1.09% | ||
| Aug 9, 2023 | $0.152 | +1.53% | ||
| Aug 8, 2023 | $0.15 | -16.62% | ||
| Aug 7, 2023 | $0.18 | -1.17% | ||