ChessCoin Historical Data

CHESS032 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.1
+48.91%
$-- $3
Apr 16, 2025 $0.0998
-0.23%
$-- $21
Apr 15, 2025 $0.1
+0.00%
$-- $21
Apr 7, 2025 $0.032
+0.00%
$-- $26
Apr 6, 2025 $0.032
+0.00%
$-- $26
Apr 4, 2025 $0.0565
+0.00%
$-- $1
Mar 20, 2025 $0.1
+0.00%
$-- $2
Mar 17, 2025 $0.0913
+42.17%
$-- $0
Mar 16, 2025 $0.064
-9.87%
$-- $0
Mar 15, 2025 $0.0639
-0.29%
$-- $0.1
Mar 14, 2025 $0.0845
-0.69%
$-- $6
Mar 13, 2025 $0.0852
-2.72%
$-- $2
Mar 5, 2025 $0.1
+0.00%
$-- $39
Mar 4, 2025 $0.1
+0.00%
$-- $39
Mar 3, 2025 $0.1
+0.00%
$-- $12
Mar 2, 2025 $0.1
+0.00%
$-- $12
Mar 1, 2025 $0.101
-0.09%
$-- $96
Feb 28, 2025 $0.101
+0.66%
$-- $147
Feb 27, 2025 $0.1
+0.00%
$-- $6
Feb 26, 2025 $0.109
+1.12%
$-- $102
Feb 25, 2025 $0.108
-0.11%
$-- $433
Feb 24, 2025 $0.0962
-2.02%
$-- $0
Feb 23, 2025 $0.0982
+0.73%
$-- $0
Feb 20, 2025 $0.0988
+0.25%
$-- $0.1
Feb 19, 2025 $0.0985
-17.88%
$-- $0.1
Feb 15, 2025 $0.143
-9.59%
$-- $2
Feb 14, 2025 $0.158
-0.53%
$-- $2
Feb 13, 2025 $0.1
+0.09%
$-- $1
Feb 12, 2025 $0.0998
-0.17%
$-- $73
Feb 11, 2025 $0.1
+0.00%
$-- $22
Feb 10, 2025 $0.0926
-45.93%
$-- $36
Feb 9, 2025 $0.176
-86.95%
$-- $2,488
Feb 8, 2025 $0.0945
-3.60%
$-- $97
Feb 7, 2025 $0.098
-4.12%
$-- $200
Feb 3, 2025 $0.0901
+0.00%
$-- $0
Feb 2, 2025 $0.0901
-21.63%
$-- $13
Jan 28, 2025 $0.105
+0.14%
$-- $24
Jan 27, 2025 $0.108
+2.52%
$-- $24
Jan 18, 2025 $0.0901
+0.00%
$-- $2
Jan 17, 2025 $0.0901
+0.00%
$-- $2
Jan 8, 2025 $0.0901
+0.00%
$-- $30
Jan 7, 2025 $0.0901
+0.00%
$-- $30
Jan 6, 2025 $0.104
+0.67%
$-- $0
Jan 5, 2025 $0.15
+0.00%
$-- $7
Jan 4, 2025 $0.15
+0.00%
$-- $7
Jan 3, 2025 $0.0901
+0.00%
$-- $8
Jan 2, 2025 $0.0901
+0.00%
$-- $8
Dec 31, 2024 $0.15
+0.00%
$-- $5
Dec 30, 2024 $0.15
+0.00%
$-- $24
Dec 28, 2024 $0.13
+0.00%
$-- $22