Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessCoin Historical Data

CHESS032 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23 $0.13
+0.08%
$-- $46
Dec 16 $0.11
+9.22%
$-- $5,261
Dec 9 $0.0968
-3.18%
$-- $8
Dec 2 $0.103
+340.23%
$-- $2,944
Nov 25 $0.0233
-74.38%
$-- $60
Nov 18 $0.0957
+1.23%
$-- $688
Nov 11 $0.0859
+5.86%
$-- $3,275
Nov 4 $0.0743
+0.71%
$-- $1
Oct 28 $0.0675
+30.39%
$-- $2
Oct 21 $0.05
-0.37%
$-- $7
Oct 14 $0.0502
+9.10%
$-- $112
Oct 7 $0.044
-4.35%
$-- $60
Sep 30 $0.043
+0.00%
$-- $39
Sep 23 $0.0444
-33.64%
$-- $1
Sep 16 $0.0411
+2.64%
$-- $0
Sep 9 $0.0696
+74.11%
$-- $0.1
Sep 2 $0.0418
+4.60%
$-- $0
Aug 19 $0.04
-59.94%
$-- $11
Aug 12 $0.0473
-1.28%
$-- $12
Aug 5 $0.0999
+97.48%
$-- $263
Jul 29 $0.134
+35.54%
$-- $1
Jul 22 $0.0431
-68.09%
$-- $105
Jul 15 $0.0525
+4.05%
$-- $3
Jul 8 $0.0432
-30.29%
$-- $51
Jul 1 $0.0807
-4.14%
$-- $52
Jun 24 $0.085
-14.19%
$-- $985
Jun 17 $0.119
+1.02%
$-- $2
Jun 10 $0.119
-0.44%
$-- $3
Jun 3 $0.12
+61.07%
$-- $107
May 27 $0.0743
-53.57%
$-- $143
May 20 $0.0781
-64.33%
$-- $1
May 13 $0.201
-33.43%
$-- $84
May 6 $0.14
+0.63%
$-- $63
Apr 29 $0.14
+6.29%
$-- $41
Apr 22 $0.14
-0.52%
$-- $7
Apr 15 $0.135
-3.56%
$-- $44
Apr 8 $0.137
-0.25%
$-- $115
Apr 1 $0.146
+53.40%
$-- $694
Mar 25 $0.0559
-59.32%
$-- $114
Mar 18 $0.133
-30.00%
$-- $3
Mar 11 $0.19
+0.11%
$-- $9,170
Mar 4 $0.179
-6.15%
$-- $863
Feb 26 $0.13
-12.56%
$-- $872
Feb 19 $0.149
-26.93%
$-- $2,296
Feb 12 $0.203
+60.18%
$-- $17
Feb 5 $0.142
-50.55%
$-- $32
Jan 29 $0.287
+8.50%
$-- $962
Jan 15 $0.118
+0.00%
$-- $11
Jan 1 $0.118
+39.78%
$-- $1
Dec 25 $0.1
+0.00%
$-- $0