ChessCoin Historical Data

CHESS032 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0968
-3.18%
$-- $8
Dec 2 $0.103
+340.23%
$-- $2,944
Nov 25 $0.0233
-74.38%
$-- $60
Nov 18 $0.0957
+1.23%
$-- $688
Nov 11 $0.0859
+5.86%
$-- $3,275
Nov 4 $0.0743
+0.71%
$-- $1
Oct 28 $0.0675
+30.39%
$-- $2
Oct 21 $0.05
-0.37%
$-- $7
Oct 14 $0.0502
+9.10%
$-- $112
Oct 7 $0.044
-4.35%
$-- $60
Sep 30 $0.043
+0.00%
$-- $39
Sep 23 $0.0444
-33.64%
$-- $1
Sep 16 $0.0411
+2.64%
$-- $0
Sep 9 $0.0696
+74.11%
$-- $0.1
Sep 2 $0.0418
+4.60%
$-- $0
Aug 19 $0.04
-59.94%
$-- $11
Aug 12 $0.0473
-1.28%
$-- $12
Aug 5 $0.0999
+97.48%
$-- $263
Jul 29 $0.134
+35.54%
$-- $1
Jul 22 $0.0431
-68.09%
$-- $105
Jul 15 $0.0525
+4.05%
$-- $3
Jul 8 $0.0432
-30.29%
$-- $51
Jul 1 $0.0807
-4.14%
$-- $52
Jun 24 $0.085
-14.19%
$-- $985
Jun 17 $0.119
+1.02%
$-- $2
Jun 10 $0.119
-0.44%
$-- $3
Jun 3 $0.12
+61.07%
$-- $107
May 27 $0.0743
-53.57%
$-- $143
May 20 $0.0781
-64.33%
$-- $1
May 13 $0.201
-33.43%
$-- $84
May 6 $0.14
+0.63%
$-- $63
Apr 29 $0.14
+6.29%
$-- $41
Apr 22 $0.14
-0.52%
$-- $7
Apr 15 $0.135
-3.56%
$-- $44
Apr 8 $0.137
-0.25%
$-- $115
Apr 1 $0.146
+53.40%
$-- $694
Mar 25 $0.0559
-59.32%
$-- $114
Mar 18 $0.133
-30.00%
$-- $3
Mar 11 $0.19
+0.11%
$-- $9,170
Mar 4 $0.179
-6.15%
$-- $863
Feb 26 $0.13
-12.56%
$-- $872
Feb 19 $0.149
-26.93%
$-- $2,296
Feb 12 $0.203
+60.18%
$-- $17
Feb 5 $0.142
-50.55%
$-- $32
Jan 29 $0.287
+8.50%
$-- $962
Jan 15 $0.118
+0.00%
$-- $11
Jan 1 $0.118
+39.78%
$-- $1
Dec 25 $0.1
+0.00%
$-- $0
Dec 18 $0.12
+0.00%
$-- $13
Dec 11 $0.11
-4.35%
$-- $104