ChessCoin Historical Data

CHESS032 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.13
+0.08%
$-- $24
Dec 22, 2024 $0.11
+0.00%
$-- $971
Dec 21, 2024 $0.11
+94.97%
$-- $978
Dec 20, 2024 $0.0564
+4.79%
$-- $0.001
Dec 18, 2024 $0.08
+0.00%
$-- $2
Dec 17, 2024 $0.08
-21.18%
$-- $2
Dec 16, 2024 $0.101
+0.75%
$-- $4,278
Dec 15, 2024 $0.101
+0.86%
$-- $4,258
Dec 12, 2024 $0.0968
+0.22%
$-- $4
Dec 11, 2024 $0.0966
-0.21%
$-- $4
Dec 9, 2024 $0.1
+0.00%
$-- $0
Dec 8, 2024 $0.0747
-27.23%
$-- $0
Dec 7, 2024 $0.103
+3.75%
$-- $163
Dec 6, 2024 $0.0989
+3.49%
$-- $2
Dec 5, 2024 $0.0955
-1.53%
$-- $2,779
Dec 2, 2024 $0.077
+230.31%
$-- $0.01
Dec 1, 2024 $0.0233
-74.93%
$-- $1
Nov 30, 2024 $0.093
-1.33%
$-- $6
Nov 29, 2024 $0.0942
+0.24%
$-- $51
Nov 27, 2024 $0.0931
+4.43%
$-- $1
Nov 26, 2024 $0.0893
-1.90%
$-- $1
Nov 23, 2024 $0.0957
-0.28%
$-- $76
Nov 22, 2024 $0.0959
+0.44%
$-- $150
Nov 21, 2024 $0.0955
+1.03%
$-- $462
Nov 14, 2024 $0.0859
-2.15%
$-- $410
Nov 13, 2024 $0.0877
+2.81%
$-- $740
Nov 12, 2024 $0.0855
+0.10%
$-- $1,904
Nov 11, 2024 $0.0855
+5.34%
$-- $222
Nov 9, 2024 $0.0743
+0.07%
$-- $1
Nov 8, 2024 $0.0742
+0.65%
$-- $1
Nov 2, 2024 $0.0675
+0.23%
$-- $0.1
Nov 1, 2024 $0.0674
+0.28%
$-- $0.1
Oct 30, 2024 $0.0529
+5.71%
$-- $1
Oct 29, 2024 $0.0517
-0.24%
$-- $1
Oct 25, 2024 $0.05
+0.00%
$-- $0.001
Oct 24, 2024 $0.05
+0.00%
$-- $7
Oct 21, 2024 $0.05
-0.37%
$-- $0.1
Oct 20, 2024 $0.0502
+0.37%
$-- $0
Oct 19, 2024 $0.046
+0.00%
$-- $0
Oct 18, 2024 $0.046
+0.00%
$-- $0
Oct 16, 2024 $0.0465
+0.06%
$-- $8
Oct 15, 2024 $0.0465
-0.76%
$-- $10
Oct 14, 2024 $0.0468
+1.75%
$-- $94
Oct 11, 2024 $0.044
-20.28%
$-- $3
Oct 10, 2024 $0.0544
+19.64%
$-- $14
Oct 9, 2024 $0.0455
-1.11%
$-- $43
Oct 3, 2024 $0.043
+0.00%
$-- $19
Oct 2, 2024 $0.043
+0.00%
$-- $19
Sep 27, 2024 $0.0444
+0.24%
$-- $0.1
Sep 26, 2024 $0.0443
-0.84%
$-- $0.1