Coinranking
ChessCoin Historical Data
CHESS032
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2, 2025 | $0.0901 | +0.00% | ||
| Dec 31, 2024 | $0.15 | +0.00% | ||
| Dec 30, 2024 | $0.15 | +0.00% | ||
| Dec 28, 2024 | $0.13 | +0.00% | ||
| Dec 27, 2024 | $0.13 | +0.08% | ||
| Dec 22, 2024 | $0.11 | +0.00% | ||
| Dec 21, 2024 | $0.11 | +94.97% | ||
| Dec 20, 2024 | $0.0564 | +4.79% | ||
| Dec 18, 2024 | $0.08 | +0.00% | ||
| Dec 17, 2024 | $0.08 | -21.18% | ||
| Dec 16, 2024 | $0.101 | +0.75% | ||
| Dec 15, 2024 | $0.101 | +0.86% | ||
| Dec 12, 2024 | $0.0968 | +0.22% | ||
| Dec 11, 2024 | $0.0966 | -0.21% | ||
| Dec 9, 2024 | $0.1 | +0.00% | ||
| Dec 8, 2024 | $0.0747 | -27.23% | ||
| Dec 7, 2024 | $0.103 | +3.75% | ||
| Dec 6, 2024 | $0.0989 | +3.49% | ||
| Dec 5, 2024 | $0.0955 | -1.53% | ||
| Dec 2, 2024 | $0.077 | +230.31% | ||
| Dec 1, 2024 | $0.0233 | -74.93% | ||
| Nov 30, 2024 | $0.093 | -1.33% | ||
| Nov 29, 2024 | $0.0942 | +0.24% | ||
| Nov 27, 2024 | $0.0931 | +4.43% | ||
| Nov 26, 2024 | $0.0893 | -1.90% | ||
| Nov 23, 2024 | $0.0957 | -0.28% | ||
| Nov 22, 2024 | $0.0959 | +0.44% | ||
| Nov 21, 2024 | $0.0955 | +1.03% | ||
| Nov 14, 2024 | $0.0859 | -2.15% | ||
| Nov 13, 2024 | $0.0877 | +2.81% | ||
| Nov 12, 2024 | $0.0855 | +0.10% | ||
| Nov 11, 2024 | $0.0855 | +5.34% | ||
| Nov 9, 2024 | $0.0743 | +0.07% | ||
| Nov 8, 2024 | $0.0742 | +0.65% | ||
| Nov 2, 2024 | $0.0675 | +0.23% | ||
| Nov 1, 2024 | $0.0674 | +0.28% | ||
| Oct 30, 2024 | $0.0529 | +5.71% | ||
| Oct 29, 2024 | $0.0517 | -0.24% | ||
| Oct 25, 2024 | $0.05 | +0.00% | ||
| Oct 24, 2024 | $0.05 | +0.00% | ||
| Oct 21, 2024 | $0.05 | -0.37% | ||
| Oct 20, 2024 | $0.0502 | +0.37% | ||
| Oct 19, 2024 | $0.046 | +0.00% | ||
| Oct 18, 2024 | $0.046 | +0.00% | ||
| Oct 16, 2024 | $0.0465 | +0.06% | ||
| Oct 15, 2024 | $0.0465 | -0.76% | ||
| Oct 14, 2024 | $0.0468 | +1.75% | ||
| Oct 11, 2024 | $0.044 | -20.28% | ||
| Oct 10, 2024 | $0.0544 | +19.64% | ||
| Oct 9, 2024 | $0.0455 | -1.11% | ||