ChessCoin Historical Data

CHESS032 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.266
+125.20%
$-- $0
Jan 1, 2024 $0.118
+39.78%
$-- $1
Dec 31, 2023 $0.0847
+0.02%
$-- $70
Dec 26, 2023 $0.1
+0.00%
$-- $0
Dec 25, 2023 $0.1
+0.00%
$-- $0
Dec 22, 2023 $0.12
+0.00%
$-- $0
Dec 21, 2023 $0.12
+0.00%
$-- $0
Dec 20, 2023 $0.0814
+0.18%
$-- $6
Dec 19, 2023 $0.0813
-0.39%
$-- $6
Dec 18, 2023 $0.12
+0.00%
$-- $1
Dec 17, 2023 $0.12
+0.00%
$-- $1
Dec 16, 2023 $0.11
+0.00%
$-- $42
Dec 15, 2023 $0.11
-60.66%
$-- $54
Dec 14, 2023 $0.28
+1.43%
$-- $5
Dec 13, 2023 $0.115
+0.00%
$-- $1
Dec 12, 2023 $0.115
+0.00%
$-- $1
Dec 10, 2023 $0.11
+0.00%
$-- $1
Dec 9, 2023 $0.11
+0.00%
$-- $1
Dec 8, 2023 $0.11
+0.00%
$-- $0
Dec 7, 2023 $0.11
+0.00%
$-- $0
Dec 6, 2023 $0.11
-4.35%
$-- $0.1
Dec 5, 2023 $0.115
+13.86%
$-- $3
Dec 4, 2023 $0.101
-8.18%
$-- $1
Nov 30, 2023 $0.11
+0.00%
$-- $59
Nov 29, 2023 $0.11
+0.00%
$-- $59
Nov 28, 2023 $0.115
+2.55%
$-- $31
Nov 27, 2023 $0.112
+0.90%
$-- $30
Nov 26, 2023 $0.127
+22.31%
$-- $34
Nov 25, 2023 $0.104
+7.66%
$-- $0
Nov 22, 2023 $0.127
+0.00%
$-- $0
Nov 21, 2023 $0.127
+0.00%
$-- $0
Nov 20, 2023 $0.127
+0.00%
$-- $23
Nov 19, 2023 $0.127
+0.00%
$-- $23
Nov 14, 2023 $0.2
+0.00%
$-- $1
Nov 13, 2023 $0.2
+0.00%
$-- $1
Oct 27, 2023 $0.255
+332.96%
$-- $0
Oct 26, 2023 $0.059
-73.01%
$-- $0.001
Oct 24, 2023 $0.152
+1.86%
$-- $243
Oct 23, 2023 $0.149
+8.19%
$-- $239
Oct 22, 2023 $0.175
+0.03%
$-- $1
Oct 21, 2023 $0.175
-20.04%
$-- $1
Oct 20, 2023 $0.219
+37.04%
$-- $184
Oct 19, 2023 $0.16
-3.53%
$-- $5
Oct 18, 2023 $0.166
+0.08%
$-- $0
Oct 17, 2023 $0.166
+0.15%
$-- $0
Oct 16, 2023 $0.166
+65.63%
$-- $0
Oct 15, 2023 $0.1
-1.25%
$-- $10
Oct 14, 2023 $0.102
+0.14%
$-- $0
Oct 12, 2023 $0.207
-0.15%
$-- $20
Oct 11, 2023 $0.207
-13.49%
$-- $174