Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00806
-1.88%
$ 7.55 million $ 946,853
Feb 23, 2026 $ 0.00822
-4.16%
$ 7.68 million $ 2.6 million
Feb 22, 2026 $ 0.00858
-0.12%
$ 8.02 million $ 1.18 million
Feb 21, 2026 $ 0.00859
+2.40%
$ 8.02 million $ 687,268
Feb 20, 2026 $ 0.00839
+4.76%
$ 7.81 million $ 1.51 million
Feb 19, 2026 $ 0.008
+1.06%
$ 7.46 million $ 1.22 million
Feb 18, 2026 $ 0.00789
-0.12%
$ 7.36 million $ 1.17 million
Feb 17, 2026 $ 0.0079
-5.86%
$ 7.39 million $ 1.11 million
Feb 16, 2026 $ 0.00839
+1.26%
$ 7.91 million $ 971,579
Feb 15, 2026 $ 0.00829
-5.63%
$ 7.81 million $ 1.04 million
Feb 14, 2026 $ 0.00878
+8.68%
$ 8.28 million $ 917,265
Feb 13, 2026 $ 0.00808
+1.69%
$ 7.62 million $ 1.2 million
Feb 12, 2026 $ 0.00795
+2.97%
$ 7.49 million $ 453,678
Feb 11, 2026 $ 0.00772
-0.72%
$ 7.39 million $ 1.59 million
Feb 10, 2026 $ 0.00777
-2.37%
$ 7.33 million $ 1.12 million
Feb 9, 2026 $ 0.00797
-7.07%
$ 7.51 million $ 1.86 million
Feb 8, 2026 $ 0.00857
-1.08%
$ 8.08 million $ 953,036
Feb 7, 2026 $ 0.00867
-1.55%
$ 8.17 million $ 869,118
Feb 6, 2026 $ 0.0088
+3.74%
$ 8.27 million $ 1.5 million
Feb 5, 2026 $ 0.00849
-10.00%
$ 8 million $ 3.67 million
Feb 4, 2026 $ 0.00945
-9.48%
$ 8.97 million $ 6.55 million
Feb 3, 2026 $ 0.0104
-2.48%
$ 9.84 million $ 2.37 million
Feb 2, 2026 $ 0.0107
+3.48%
$ 10.11 million $ 2.81 million
Feb 1, 2026 $ 0.0104
-9.99%
$ 9.76 million $ 2.83 million
Jan 31, 2026 $ 0.0115
-14.78%
$ 10.84 million $ 2.93 million
Jan 30, 2026 $ 0.0135
-4.79%
$ 12.72 million $ 2.55 million
Jan 29, 2026 $ 0.0142
-4.91%
$ 13.36 million $ 2.86 million
Jan 28, 2026 $ 0.0149
+2.14%
$ 14.05 million $ 2.41 million
Jan 27, 2026 $ 0.0146
-0.26%
$ 13.75 million $ 1.92 million
Jan 26, 2026 $ 0.0146
+7.22%
$ 13.79 million $ 3.8 million
Jan 25, 2026 $ 0.0138
-16.78%
$ 13.01 million $ 3.81 million
Jan 24, 2026 $ 0.0166
+0.48%
$ 15.63 million $ 544,109
Jan 23, 2026 $ 0.0165
+0.79%
$ 15.55 million $ 4.1 million
Jan 22, 2026 $ 0.0164
+3.25%
$ 15.41 million $ 4.22 million
Jan 21, 2026 $ 0.0158
+22.06%
$ 14.75 million $ 5.59 million
Jan 20, 2026 $ 0.0129
+1.47%
$ 12.06 million $ 6.17 million
Jan 19, 2026 $ 0.0127
-5.85%
$ 11.89 million $ 4.07 million
Jan 18, 2026 $ 0.0135
-6.12%
$ 12.64 million $ 2.25 million
Jan 17, 2026 $ 0.0144
-0.35%
$ 13.47 million $ 1.61 million
Jan 16, 2026 $ 0.0145
+1.82%
$ 13.48 million $ 3.5 million
Jan 15, 2026 $ 0.0142
-5.01%
$ 13.29 million $ 5.31 million
Jan 14, 2026 $ 0.0149
-0.18%
$ 13.96 million $ 5.28 million
Jan 13, 2026 $ 0.015
+9.76%
$ 13.99 million $ 5.52 million
Jan 12, 2026 $ 0.0136
-5.54%
$ 12.75 million $ 4.46 million
Jan 11, 2026 $ 0.0144
-0.46%
$ 13.52 million $ 2.01 million
Jan 10, 2026 $ 0.0145
-7.69%
$ 13.62 million $ 1.46 million
Jan 9, 2026 $ 0.0157
+0.47%
$ 14.71 million $ 4.02 million
Jan 8, 2026 $ 0.0156
+9.34%
$ 14.65 million $ 4.36 million
Jan 7, 2026 $ 0.0143
-8.07%
$ 13.4 million $ 3.72 million
Jan 6, 2026 $ 0.0155
-9.22%
$ 14.7 million $ 4.41 million