Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00797
-5.54%
$ 7.44 million $ 1.87 million
Apr 20, 2026 $ 0.00844
+0.78%
$ 7.89 million $ 2.5 million
Apr 19, 2026 $ 0.00837
-4.54%
$ 7.83 million $ 2.01 million
Apr 18, 2026 $ 0.00877
-6.47%
$ 8.2 million $ 1.1 million
Apr 17, 2026 $ 0.00938
-1.12%
$ 8.78 million $ 2.21 million
Apr 16, 2026 $ 0.00948
+9.08%
$ 8.87 million $ 1.98 million
Apr 15, 2026 $ 0.00869
+2.92%
$ 8.14 million $ 1.31 million
Apr 14, 2026 $ 0.00844
-3.65%
$ 7.9 million $ 2.38 million
Apr 13, 2026 $ 0.00876
+1.31%
$ 8.2 million $ 2.52 million
Apr 12, 2026 $ 0.00865
-6.12%
$ 8.09 million $ 2.34 million
Apr 11, 2026 $ 0.00921
+8.22%
$ 8.62 million $ 352,462
Apr 10, 2026 $ 0.00851
-1.07%
$ 7.96 million $ 1.85 million
Apr 9, 2026 $ 0.0086
-1.59%
$ 7.81 million $ 1.69 million
Apr 8, 2026 $ 0.00873
-1.53%
$ 8.18 million $ 1.99 million
Apr 7, 2026 $ 0.00887
+8.53%
$ 8.3 million $ 5.75 million
Apr 6, 2026 $ 0.00844
+3.08%
$ 7.9 million $ 2.68 million
Apr 5, 2026 $ 0.00838
-0.54%
$ 7.85 million $ 2.1 million
Apr 4, 2026 $ 0.00843
+6.01%
$ 7.89 million $ 1.26 million
Apr 3, 2026 $ 0.00797
-4.58%
$ 7.47 million $ 3.04 million
Apr 2, 2026 $ 0.00836
+3.58%
$ 7.82 million $ 340,125
Apr 1, 2026 $ 0.00806
-4.62%
$ 7.55 million $ 1.3 million
Mar 31, 2026 $ 0.00845
+0.07%
$ 7.91 million $ 1.67 million
Mar 30, 2026 $ 0.00845
+3.47%
$ 7.9 million $ 2.39 million
Mar 29, 2026 $ 0.00816
-4.19%
$ 7.64 million $ 1.23 million
Mar 28, 2026 $ 0.00852
+3.87%
$ 7.98 million $ 799,463
Mar 27, 2026 $ 0.00821
-6.70%
$ 7.69 million $ 1.53 million
Mar 26, 2026 $ 0.0088
-7.38%
$ 8.24 million $ 1.29 million
Mar 25, 2026 $ 0.00935
+7.13%
$ 8.75 million $ 333,850
Mar 24, 2026 $ 0.00866
-0.80%
$ 8.09 million $ 2.61 million
Mar 23, 2026 $ 0.00869
+5.88%
$ 8.16 million $ 1.1 million
Mar 22, 2026 $ 0.00822
-7.49%
$ 7.67 million $ 860,804
Mar 21, 2026 $ 0.00888
+0.17%
$ 8.37 million $ 860,382
Mar 20, 2026 $ 0.00887
+0.57%
$ 8.29 million $ 354,848
Mar 19, 2026 $ 0.00882
-0.24%
$ 8.23 million $ 351,661
Mar 18, 2026 $ 0.00884
-4.88%
$ 8.29 million $ 395,383
Mar 17, 2026 $ 0.00929
-8.35%
$ 8.72 million $ 1.33 million
Mar 16, 2026 $ 0.0101
-2.78%
$ 9.51 million $ 1.81 million
Mar 15, 2026 $ 0.0101
+16.19%
$ 9.46 million $ 1.12 million
Mar 14, 2026 $ 0.00872
+2.39%
$ 8.14 million $ 680,166
Mar 13, 2026 $ 0.00851
-2.59%
$ 7.96 million $ 1.37 million
Mar 12, 2026 $ 0.00874
+3.58%
$ 8.17 million $ 963,911
Mar 11, 2026 $ 0.00843
-1.36%
$ 7.89 million $ 990,191
Mar 10, 2026 $ 0.00855
+4.22%
$ 7.99 million $ 1.16 million
Mar 9, 2026 $ 0.00821
+1.85%
$ 7.69 million $ 1.38 million
Mar 8, 2026 $ 0.00806
-2.27%
$ 7.53 million $ 1.46 million
Mar 7, 2026 $ 0.00824
-1.34%
$ 7.7 million $ 935,171
Mar 6, 2026 $ 0.00835
-3.30%
$ 7.8 million $ 983,260
Mar 5, 2026 $ 0.00864
-2.12%
$ 8.07 million $ 844,379
Mar 4, 2026 $ 0.00882
+3.43%
$ 8.25 million $ 1.48 million
Mar 3, 2026 $ 0.00853
-7.15%
$ 7.98 million $ 1 million