Unicorn Fart Dust Historical Data

UFD Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0232
+1.07%
$23.19 million $2.76 million
May 4, 2025 $0.0229
-5.76%
$22.94 million $2.46 million
May 3, 2025 $0.0243
-15.49%
$24.34 million $2.33 million
May 2, 2025 $0.0288
+8.95%
$28.83 million $2.69 million
May 1, 2025 $0.0261
+8.34%
$26.55 million $3.08 million
Apr 30, 2025 $0.0241
-7.90%
$24.07 million $2.93 million
Apr 29, 2025 $0.0261
-10.02%
$26.1 million $1.45 million
Apr 28, 2025 $0.029
-7.05%
$29.01 million $3.57 million
Apr 27, 2025 $0.0312
+5.15%
$31.21 million $2.92 million
Apr 26, 2025 $0.0297
+12.95%
$29.68 million $3.94 million
Apr 25, 2025 $0.0263
+0.49%
$26.27 million $3.79 million
Apr 24, 2025 $0.0261
+4.52%
$26.14 million $2.74 million
Apr 23, 2025 $0.025
+0.31%
$25.02 million $3.81 million
Apr 22, 2025 $0.025
+14.33%
$24.96 million $3.62 million
Apr 21, 2025 $0.0218
-1.14%
$21.83 million $2.74 million
Apr 20, 2025 $0.0221
-7.94%
$22.08 million $2.37 million
Apr 19, 2025 $0.024
+0.43%
$23.99 million $2.04 million
Apr 18, 2025 $0.0239
-7.11%
$23.89 million $2.19 million
Apr 17, 2025 $0.0257
+6.94%
$25.72 million $2.4 million
Apr 16, 2025 $0.0241
-7.10%
$24.06 million $2.69 million
Apr 15, 2025 $0.0259
-14.19%
$25.9 million $2.49 million
Apr 14, 2025 $0.0302
+2.37%
$30.19 million $3.2 million
Apr 13, 2025 $0.0295
+1.84%
$29.49 million $3.07 million
Apr 12, 2025 $0.029
+22.22%
$28.95 million $2.81 million
Apr 11, 2025 $0.0237
+29.26%
$23.65 million $2.73 million
Apr 10, 2025 $0.0183
-12.09%
$18.3 million $3.12 million
Apr 9, 2025 $0.0208
+22.06%
$20.81 million $4.45 million
Apr 8, 2025 $0.0171
-1.36%
$17.05 million $3.25 million
Apr 7, 2025 $0.0173
+7.07%
$17.29 million $6.13 million
Apr 6, 2025 $0.0161
-22.03%
$16.15 million $3.47 million
Apr 5, 2025 $0.0207
-3.22%
$20.71 million $1.95 million
Apr 4, 2025 $0.0214
+4.01%
$21.4 million $3.46 million
Apr 3, 2025 $0.0206
-3.01%
$20.57 million $3.05 million
Apr 2, 2025 $0.0212
-13.19%
$21.21 million $4.51 million
Apr 1, 2025 $0.0244
+3.83%
$24.37 million $2.65 million
Mar 31, 2025 $0.0235
-16.98%
$23.47 million $3.19 million
Mar 30, 2025 $0.0283
-2.42%
$28.27 million $2.86 million
Mar 29, 2025 $0.029
-11.62%
$28.97 million $2.58 million
Mar 28, 2025 $0.0328
-6.30%
$32.78 million $3.31 million
Mar 27, 2025 $0.035
-8.44%
$34.99 million $3.56 million
Mar 26, 2025 $0.0382
-10.26%
$38.21 million $6.85 million
Mar 25, 2025 $0.0426
+14.20%
$42.58 million $2.82 million
Mar 24, 2025 $0.0373
+2.99%
$37.28 million $2.91 million
Mar 23, 2025 $0.0362
+5.12%
$36.19 million $2.16 million
Mar 22, 2025 $0.0344
-6.00%
$34.43 million $2.38 million
Mar 21, 2025 $0.0366
-13.90%
$36.62 million $2.45 million
Mar 20, 2025 $0.0425
-15.14%
$42.53 million $2.55 million
Mar 19, 2025 $0.0501
+8.78%
$50.1 million $2.94 million
Mar 18, 2025 $0.0461
-7.37%
$46.06 million $2.7 million
Mar 17, 2025 $0.0497
+1.78%
$49.72 million $3.53 million