Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0208
+2.53%
$20.84 million $5.36 million
Jun 23, 2025 $0.0203
+29.19%
$20.33 million $6.94 million
Jun 22, 2025 $0.0157
-2.10%
$15.74 million $6.79 million
Jun 21, 2025 $0.0161
-23.07%
$16.08 million $8.54 million
Jun 20, 2025 $0.0209
-8.98%
$20.9 million $4.84 million
Jun 19, 2025 $0.023
-2.80%
$22.96 million $3.73 million
Jun 18, 2025 $0.0236
+8.80%
$23.63 million $5.05 million
Jun 17, 2025 $0.0218
-11.66%
$21.76 million $5.45 million
Jun 16, 2025 $0.0246
-0.88%
$24.64 million $5.82 million
Jun 15, 2025 $0.0248
+2.18%
$24.84 million $3.78 million
Jun 14, 2025 $0.0243
-3.41%
$24.31 million $3.31 million
Jun 13, 2025 $0.0252
-4.82%
$25.16 million $5.94 million
Jun 12, 2025 $0.0264
-8.73%
$26.44 million $5.76 million
Jun 11, 2025 $0.029
-10.74%
$28.97 million $8.75 million
Jun 10, 2025 $0.0325
+5.22%
$32.45 million $12.2 million
Jun 9, 2025 $0.0308
+7.23%
$30.81 million $26.61 million
Jun 8, 2025 $0.0287
+4.25%
$28.68 million $15.45 million
Jun 7, 2025 $0.0275
+10.82%
$27.51 million $15.41 million
Jun 6, 2025 $0.0248
+4.72%
$24.82 million $24.1 million
Jun 5, 2025 $0.0237
-8.56%
$23.7 million $24.08 million
Jun 4, 2025 $0.0259
-5.70%
$25.91 million $22.93 million
Jun 3, 2025 $0.0275
-6.60%
$27.48 million $20.67 million
Jun 2, 2025 $0.0294
-3.99%
$29.42 million $6.32 million
Jun 1, 2025 $0.0306
+3.85%
$30.65 million $5.09 million
May 31, 2025 $0.0295
+5.21%
$29.52 million $6.22 million
May 30, 2025 $0.0281
-13.04%
$28.06 million $10.85 million
May 29, 2025 $0.0323
-6.69%
$32.26 million $8.17 million
May 28, 2025 $0.0346
-9.25%
$34.57 million $6.84 million
May 27, 2025 $0.0381
+3.64%
$38.1 million $8.74 million
May 26, 2025 $0.0368
-1.44%
$36.76 million $6.86 million
May 25, 2025 $0.0373
-1.38%
$37.29 million $7.68 million
May 24, 2025 $0.0378
-5.87%
$37.82 million $7.09 million
May 23, 2025 $0.0402
-19.26%
$40.16 million $13.37 million
May 22, 2025 $0.0497
+8.27%
$49.73 million $12.32 million
May 21, 2025 $0.0459
+10.35%
$45.93 million $12.3 million
May 20, 2025 $0.0416
+4.04%
$41.62 million $7.99 million
May 19, 2025 $0.04
-0.75%
$40.01 million $9.66 million
May 18, 2025 $0.0403
+14.04%
$40.31 million $7.84 million
May 17, 2025 $0.0353
+3.50%
$35.35 million $5.53 million
May 16, 2025 $0.0343
-13.01%
$34.29 million $6.47 million
May 15, 2025 $0.0394
-20.14%
$39.42 million $4.78 million
May 14, 2025 $0.0494
-17.89%
$49.36 million $5.21 million
May 13, 2025 $0.0601
+11.42%
$60.1 million $6.58 million
May 12, 2025 $0.0539
+21.55%
$53.94 million $11.19 million
May 11, 2025 $0.0444
-3.40%
$44.38 million $6.48 million
May 10, 2025 $0.0459
+6.41%
$45.94 million $7.35 million
May 9, 2025 $0.0432
+58.13%
$43.17 million $8.43 million
May 8, 2025 $0.0273
+20.99%
$27.3 million $4.74 million
May 7, 2025 $0.0226
+7.49%
$22.56 million $2.4 million
May 6, 2025 $0.021
-9.47%
$20.99 million $2.62 million