Unicorn Fart Dust Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0127
+7.30%
$12.1 million $1.83 million
Jun 8, 2026 $0.0118
-4.38%
$11.28 million $1.91 million
Jun 7, 2026 $0.0124
+14.53%
$11.77 million $2.3 million
Jun 6, 2026 $0.0108
+3.24%
$10.26 million $1.25 million
Jun 5, 2026 $0.0105
-1.21%
$10 million $2.6 million
Jun 4, 2026 $0.0106
-34.16%
$10.07 million $2.78 million
Jun 3, 2026 $0.0161
+21.45%
$15.34 million $2.49 million
Jun 2, 2026 $0.0135
-23.22%
$12.93 million $2.18 million
Jun 1, 2026 $0.0176
-16.73%
$16.75 million $3.83 million
May 31, 2026 $0.0211
+28.23%
$20.14 million $1.1 million
May 30, 2026 $0.0164
+8.60%
$15.59 million $1.37 million
May 29, 2026 $0.0151
+9.54%
$14.37 million $1.67 million
May 28, 2026 $0.0138
-4.93%
$13.15 million $2.12 million
May 27, 2026 $0.0146
+5.25%
$13.78 million $2.13 million
May 26, 2026 $0.0138
+4.91%
$13.11 million $2.59 million
May 25, 2026 $0.0132
+10.19%
$12.45 million $1.73 million
May 24, 2026 $0.012
-9.53%
$11.33 million $1.1 million
May 23, 2026 $0.0132
+3.54%
$12.51 million $404,904
May 22, 2026 $0.0128
-5.11%
$12.09 million $1.83 million
May 21, 2026 $0.0135
+4.80%
$12.72 million $1.71 million
May 20, 2026 $0.0128
+6.52%
$12.14 million $1.75 million
May 19, 2026 $0.0121
+0.97%
$11.39 million $363,740
May 18, 2026 $0.0119
-12.29%
$11.28 million $3.54 million
May 17, 2026 $0.0136
+11.59%
$12.89 million $1.66 million
May 16, 2026 $0.0114
-8.32%
$10.78 million $1.32 million
May 15, 2026 $0.0124
-1.88%
$11.66 million $1.89 million
May 14, 2026 $0.0126
+14.49%
$11.88 million $2.37 million
May 13, 2026 $0.011
-8.80%
$10.38 million $612,174
May 12, 2026 $0.0119
+19.74%
$11.12 million $680,044
May 11, 2026 $0.00993
-6.82%
$9.31 million $455,901
May 10, 2026 $0.0107
+18.29%
$9.95 million $2.6 million
May 9, 2026 $0.00901
+1.92%
$8.42 million $1.33 million
May 8, 2026 $0.00884
-2.04%
$8.26 million $3.22 million
May 7, 2026 $0.00902
-0.18%
$8.43 million $2.37 million
May 6, 2026 $0.00904
+9.96%
$8.44 million $1.84 million
May 5, 2026 $0.00822
+1.21%
$7.68 million $1.33 million
May 4, 2026 $0.00812
+3.94%
$7.58 million $3.69 million
May 3, 2026 $0.00781
-4.78%
$7.29 million $1.98 million
May 2, 2026 $0.00821
-0.48%
$7.66 million $1.04 million
May 1, 2026 $0.00824
+0.11%
$7.7 million $1.98 million
Apr 30, 2026 $0.00823
+1.30%
$7.69 million $1.25 million
Apr 29, 2026 $0.00813
-1.26%
$7.59 million $1.83 million
Apr 28, 2026 $0.00823
+1.70%
$7.68 million $1.53 million
Apr 27, 2026 $0.00809
+0.19%
$7.55 million $3.19 million
Apr 26, 2026 $0.00808
+1.49%
$7.54 million $2.25 million
Apr 25, 2026 $0.00796
-2.39%
$7.42 million $1.22 million
Apr 24, 2026 $0.00816
-1.18%
$7.61 million $3.17 million
Apr 23, 2026 $0.00826
-3.27%
$7.7 million $1.56 million
Apr 22, 2026 $0.00853
+7.10%
$7.97 million $2.14 million
Apr 21, 2026 $0.00797
-5.54%
$7.44 million $1.87 million