Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0105
-2.03%
$9.95 million $106,872
Jul 28, 2026 $0.0107
-0.20%
$10.16 million $269,719
Jul 27, 2026 $0.0108
-5.21%
$10.18 million $2.77 million
Jul 26, 2026 $0.0114
+3.47%
$10.48 million $2.04 million
Jul 25, 2026 $0.011
+1.79%
$10.38 million $1.23 million
Jul 24, 2026 $0.0108
-1.35%
$10.14 million $2.26 million
Jul 23, 2026 $0.0109
-2.97%
$10.35 million $1.71 million
Jul 22, 2026 $0.0113
-0.83%
$10.65 million $1.98 million
Jul 21, 2026 $0.0114
-2.39%
$10.77 million $5.18 million
Jul 20, 2026 $0.0116
-0.46%
$11.2 million $3.57 million
Jul 19, 2026 $0.0117
-0.80%
$11.01 million $2.47 million
Jul 18, 2026 $0.0118
+2.60%
$11.18 million $1.56 million
Jul 17, 2026 $0.0115
-2.56%
$10.87 million $3.2 million
Jul 16, 2026 $0.0118
-4.26%
$11.18 million $2.04 million
Jul 15, 2026 $0.0123
-0.90%
$11.7 million $1.9 million
Jul 14, 2026 $0.0124
+2.45%
$11.79 million $1.8 million
Jul 13, 2026 $0.012
-8.07%
$11.48 million $2.24 million
Jul 12, 2026 $0.0131
+2.92%
$12.42 million $2.24 million
Jul 11, 2026 $0.0127
+3.07%
$12.1 million $1.35 million
Jul 10, 2026 $0.0123
-2.40%
$11.79 million $2.06 million
Jul 9, 2026 $0.0127
+6.11%
$11.99 million $1.78 million
Jul 8, 2026 $0.012
-11.84%
$11.36 million $2.25 million
Jul 7, 2026 $0.0136
-2.49%
$12.9 million $1.87 million
Jul 6, 2026 $0.0139
-0.83%
$13.24 million $4.02 million
Jul 5, 2026 $0.014
-4.99%
$13.35 million $2.34 million
Jul 4, 2026 $0.0148
+0.68%
$14.04 million $102,138
Jul 3, 2026 $0.0147
+8.43%
$14.42 million $1.51 million
Jul 2, 2026 $0.0135
+6.72%
$12.85 million $1.66 million
Jul 1, 2026 $0.0127
+8.97%
$12.03 million $2.17 million
Jun 30, 2026 $0.0116
-9.67%
$11.06 million $1.94 million
Jun 29, 2026 $0.0129
+5.45%
$12.22 million $4.18 million
Jun 28, 2026 $0.0122
-0.46%
$11.61 million $147,694
Jun 27, 2026 $0.0123
+8.27%
$11.65 million $173,963
Jun 26, 2026 $0.0113
+2.96%
$10.83 million $1.81 million
Jun 25, 2026 $0.011
+4.29%
$10.52 million $3.5 million
Jun 24, 2026 $0.0105
-22.05%
$10.06 million $2.61 million
Jun 23, 2026 $0.0135
-5.47%
$12.91 million $2.37 million
Jun 22, 2026 $0.0143
+2.59%
$13.67 million $3.39 million
Jun 21, 2026 $0.014
-8.89%
$13.33 million $1.84 million
Jun 20, 2026 $0.0153
+5.04%
$14.62 million $133,190
Jun 19, 2026 $0.0146
-0.65%
$13.93 million $282,378
Jun 18, 2026 $0.0147
+6.14%
$14.01 million $2.23 million
Jun 17, 2026 $0.0134
+7.56%
$12.79 million $2.24 million
Jun 16, 2026 $0.0124
-6.08%
$11.84 million $1.63 million
Jun 15, 2026 $0.0132
+6.00%
$12.6 million $3.27 million
Jun 14, 2026 $0.0125
+2.90%
$11.97 million $2.3 million
Jun 13, 2026 $0.0122
+5.59%
$11.62 million $1.43 million
Jun 12, 2026 $0.0115
-0.75%
$10.96 million $1.94 million
Jun 11, 2026 $0.0116
+9.04%
$11.04 million $2.25 million
Jun 10, 2026 $0.0107
-16.40%
$10.15 million $1.95 million