Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0112
+0.77%
$ 10.56 million $ 1.35 million
Jul 26, 5 AM $ 0.011
-4.43%
$ 10.36 million $ 1.3 million
Jul 26, 4 AM $ 0.0111
+0.58%
$ 10.48 million $ 1.29 million
Jul 26, 3 AM $ 0.011
-1.03%
$ 10.43 million $ 1.25 million
Jul 26, 2 AM $ 0.0111
+0.48%
$ 10.54 million $ 1.25 million
Jul 26, 1 AM $ 0.0111
-0.44%
$ 10.48 million $ 1.26 million
Jul 26, 12 AM $ 0.0111
+1.47%
$ 10.53 million $ 1.25 million
Jul 25, 11 PM $ 0.011
-0.81%
$ 10.38 million $ 1.23 million
Jul 25, 10 PM $ 0.0111
+0.16%
$ 10.47 million $ 1.21 million
Jul 25, 9 PM $ 0.0111
-2.28%
$ 10.45 million $ 1.17 million
Jul 25, 8 PM $ 0.0114
+3.86%
$ 10.82 million $ 1.19 million
Jul 25, 7 PM $ 0.011
+0.21%
$ 10.41 million $ 1.19 million
Jul 25, 6 PM $ 0.0115
+6.51%
$ 10.88 million $ 1.2 million
Jul 25, 5 PM $ 0.0108
-0.01%
$ 10.22 million $ 1.17 million
Jul 25, 4 PM $ 0.0108
+0.38%
$ 10.22 million $ 1.18 million
Jul 25, 3 PM $ 0.0108
+0.85%
$ 10.18 million $ 1.22 million
Jul 25, 2 PM $ 0.0107
+0.01%
$ 10.1 million $ 1.42 million
Jul 25, 1 PM $ 0.0107
-2.26%
$ 10.1 million $ 1.62 million
Jul 25, 12 PM $ 0.0109
-0.17%
$ 10.33 million $ 1.84 million
Jul 25, 11 AM $ 0.011
+1.54%
$ 10.35 million $ 1.9 million
Jul 25, 10 AM $ 0.0108
-0.03%
$ 10.19 million $ 1.97 million
Jul 25, 9 AM $ 0.0108
-1.89%
$ 10.19 million $ 2.05 million
Jul 25, 8 AM $ 0.0108
-0.73%
$ 10.17 million $ 1.96 million
Jul 25, 7 AM $ 0.0108
+0.82%
$ 10.25 million $ 1.94 million
Jul 25, 6 AM $ 0.0108
-2.82%
$ 10.17 million $ 2.08 million
Jul 25, 5 AM $ 0.0111
-1.37%
$ 10.46 million $ 2.16 million
Jul 25, 4 AM $ 0.0112
+2.46%
$ 10.61 million $ 2.18 million
Jul 25, 3 AM $ 0.011
-0.54%
$ 10.35 million $ 2.2 million
Jul 25, 2 AM $ 0.011
+2.10%
$ 10.41 million $ 2.21 million
Jul 25, 1 AM $ 0.0108
+0.01%
$ 10.19 million $ 2.23 million
Jul 25, 12 AM $ 0.0108
-0.01%
$ 10.19 million $ 2.26 million
Jul 24, 11 PM $ 0.0108
+0.51%
$ 10.19 million $ 2.26 million
Jul 24, 10 PM $ 0.0107
+0.35%
$ 10.14 million $ 2.28 million
Jul 24, 9 PM $ 0.0107
-0.11%
$ 10.11 million $ 2.29 million
Jul 24, 8 PM $ 0.0107
-0.10%
$ 10.12 million $ 2.27 million
Jul 24, 7 PM $ 0.0107
-0.04%
$ 10.13 million $ 2.3 million
Jul 24, 6 PM $ 0.0107
-0.22%
$ 10.13 million $ 2.31 million
Jul 24, 5 PM $ 0.0107
+0.44%
$ 10.15 million $ 2.35 million
Jul 24, 4 PM $ 0.0107
-0.39%
$ 10.11 million $ 2.38 million
Jul 24, 3 PM $ 0.0107
+0.67%
$ 10.15 million $ 2.43 million
Jul 24, 2 PM $ 0.0107
-1.26%
$ 10.08 million $ 2.3 million
Jul 24, 1 PM $ 0.0108
-1.81%
$ 10.21 million $ 2.19 million
Jul 24, 12 PM $ 0.011
+0.37%
$ 10.41 million $ 2.03 million
Jul 24, 11 AM $ 0.011
-0.02%
$ 10.37 million $ 2.06 million
Jul 24, 10 AM $ 0.011
+0.04%
$ 10.37 million $ 1.98 million
Jul 24, 9 AM $ 0.0109
-3.76%
$ 10.34 million $ 1.91 million
Jul 24, 8 AM $ 0.0114
+3.96%
$ 10.75 million $ 1.89 million
Jul 24, 7 AM $ 0.0109
+0.74%
$ 10.34 million $ 1.9 million
Jul 24, 6 AM $ 0.0109
+0.07%
$ 10.27 million $ 1.79 million
Jul 24, 5 AM $ 0.0108
-0.01%
$ 10.26 million $ 1.7 million