Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 12 AM $0.00652
-11.08%
$6 million $836,836
Sep 14, 11 PM $0.00655
-10.48%
$6.03 million $847,145
Sep 14, 10 PM $0.00658
-0.29%
$6.05 million $854,722
Sep 14, 9 PM $0.00659
+0.07%
$6.06 million $878,664
Sep 14, 8 PM $0.00658
-6.74%
$6.06 million $881,760
Sep 14, 7 PM $0.00706
-1.06%
$6.49 million $1.19 million
Sep 14, 6 PM $0.00713
-0.36%
$6.56 million $1.73 million
Sep 14, 5 PM $0.00716
+0.08%
$6.59 million $1.7 million
Sep 14, 4 PM $0.00715
+0.69%
$6.58 million $1.68 million
Sep 14, 3 PM $0.0071
+0.17%
$6.54 million $1.65 million
Sep 14, 2 PM $0.00709
-0.04%
$6.53 million $1.58 million
Sep 14, 1 PM $0.0071
-0.09%
$6.53 million $1.52 million
Sep 14, 12 PM $0.0071
+2.89%
$6.59 million $1.48 million
Sep 14, 11 AM $0.0069
-4.84%
$6.4 million $1.44 million
Sep 14, 10 AM $0.00697
-2.99%
$6.47 million $1.46 million
Sep 14, 9 AM $0.00708
-1.20%
$6.57 million $1.43 million
Sep 14, 8 AM $0.00689
-3.84%
$6.39 million $1.41 million
Sep 14, 7 AM $0.00688
-2.86%
$6.39 million $1.39 million
Sep 14, 6 AM $0.00709
+0.56%
$6.57 million $1.4 million
Sep 14, 5 AM $0.00705
-0.13%
$6.54 million $1.38 million
Sep 14, 4 AM $0.00706
+0.21%
$6.55 million $1.38 million
Sep 14, 3 AM $0.00704
+0.66%
$6.53 million $1.36 million
Sep 14, 2 AM $0.00699
+2.79%
$6.49 million $1.32 million
Sep 14, 1 AM $0.00681
+0.37%
$6.32 million $1.24 million
Sep 14, 12 AM $0.00678
+0.73%
$6.29 million $1.23 million
Sep 13, 11 PM $0.00673
-0.33%
$6.25 million $1.2 million
Sep 13, 10 PM $0.00675
+0.68%
$6.27 million $1.19 million
Sep 13, 9 PM $0.0067
+0.44%
$6.22 million $1.15 million
Sep 13, 8 PM $0.00667
+10.30%
$6.19 million $1.13 million
Sep 13, 7 PM $0.00607
-24.63%
$5.63 million $862,762
Sep 13, 6 PM $0.00805
-0.71%
$7.47 million $340,187
Sep 13, 5 PM $0.00811
+5.28%
$7.53 million $352,745
Sep 13, 4 PM $0.0076
-0.60%
$7.05 million $346,144
Sep 13, 3 PM $0.00765
-12.44%
$7.1 million $342,277
Sep 13, 2 PM $0.00777
-11.09%
$7.21 million $340,360
Sep 13, 1 PM $0.00773
-11.22%
$7.17 million $329,921
Sep 13, 12 PM $0.00779
-0.48%
$7.23 million $324,958
Sep 13, 11 AM $0.00783
-5.35%
$7.26 million $320,472
Sep 13, 10 AM $0.00827
+0.10%
$7.67 million $299,443
Sep 13, 9 AM $0.00826
-0.12%
$7.66 million $285,951
Sep 13, 8 AM $0.00827
-0.05%
$7.67 million $270,505
Sep 13, 7 AM $0.00828
-0.09%
$7.68 million $263,563
Sep 13, 6 AM $0.00828
-0.09%
$7.68 million $259,993
Sep 13, 5 AM $0.00829
-0.51%
$7.69 million $244,920
Sep 13, 4 AM $0.00834
-1.21%
$7.73 million $243,434
Sep 13, 3 AM $0.00844
-0.37%
$7.82 million $242,076
Sep 13, 2 AM $0.00847
-0.86%
$7.85 million $239,150
Sep 13, 1 AM $0.00854
+7.64%
$7.92 million $237,033
Sep 13, 12 AM $0.00794
-7.92%
$7.36 million $235,388
Sep 12, 11 PM $0.00862
+1.00%
$7.99 million $235,967