Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0126
-0.08%
$ 12.09 million $ 1.7 million
5:29 AM $ 0.0126
+0.84%
$ 12.03 million $ 1.7 million
5:28 AM $ 0.0125
-4.44%
$ 12.03 million $ 1.7 million
5:27 AM $ 0.0131
+2.85%
$ 12.03 million $ 1.64 million
5:26 AM $ 0.0127
-6.80%
$ 12.03 million $ 1.7 million
5:25 AM $ 0.0132
+3.02%
$ 12.03 million $ 1.7 million
5:24 AM $ 0.0128
+1.32%
$ 12.19 million $ 1.7 million
5:23 AM $ 0.0126
+0.19%
$ 12.19 million $ 1.7 million
5:22 AM $ 0.0126
+0.04%
$ 12.19 million $ 1.7 million
5:21 AM $ 0.0126
+0.24%
$ 12.19 million $ 1.7 million
5:20 AM $ 0.0126
+0.22%
$ 12.19 million $ 137,139
5:18 AM $ 0.0142
+12.85%
$ 13.5 million $ 1.7 million
5:17 AM $ 0.0126
+0.32%
$ 13.5 million $ 1.7 million
5:16 AM $ 0.0126
-0.50%
$ 13.5 million $ 1.7 million
5:15 AM $ 0.0127
+0.31%
$ 13.5 million $ 1.7 million
5:14 AM $ 0.0126
-0.25%
$ 12 million $ 1.7 million
5:13 AM $ 0.0127
+0.66%
$ 12 million $ 1.7 million
5:12 AM $ 0.0126
+0.19%
$ 12 million $ 1.7 million
5:11 AM $ 0.0126
-0.07%
$ 12 million $ 1.7 million
5:10 AM $ 0.0126
+0.59%
$ 12 million $ 1.7 million
5:09 AM $ 0.0126
-0.62%
$ 11.97 million $ 1.7 million
5:08 AM $ 0.0126
-0.33%
$ 11.97 million $ 1.69 million
5:07 AM $ 0.0126
+0.08%
$ 11.97 million $ 1.69 million
5:06 AM $ 0.0126
-0.11%
$ 11.97 million $ 1.69 million
5:05 AM $ 0.0126
+0.20%
$ 11.97 million $ 1.7 million
5:04 AM $ 0.0126
-0.04%
$ 12.02 million $ 1.7 million
5:03 AM $ 0.0126
+0.07%
$ 12.02 million $ 1.7 million
5:02 AM $ 0.0126
-0.07%
$ 12.02 million $ 1.7 million
5:01 AM $ 0.0126
+0.56%
$ 12.02 million $ 1.7 million
5:00 AM $ 0.0126
+0.06%
$ 12.02 million $ 1.7 million
4:59 AM $ 0.0126
-0.10%
$ 12.02 million $ 1.7 million
4:58 AM $ 0.0126
-0.25%
$ 12.02 million $ 1.7 million
4:57 AM $ 0.0126
+0.08%
$ 12.02 million $ 1.7 million
4:56 AM $ 0.0126
-0.83%
$ 12.02 million $ 1.7 million
4:55 AM $ 0.0127
-0.71%
$ 12.02 million $ 1.7 million
4:54 AM $ 0.0126
-0.90%
$ 11.98 million $ 1.7 million
4:53 AM $ 0.0127
-1.33%
$ 11.98 million $ 1.7 million
4:52 AM $ 0.0129
+1.78%
$ 11.98 million $ 1.7 million
4:51 AM $ 0.0126
-0.01%
$ 11.98 million $ 1.7 million
4:50 AM $ 0.0127
-1.66%
$ 11.98 million $ 1.7 million
4:49 AM $ 0.0129
+2.00%
$ 12.3 million $ 1.71 million
4:48 AM $ 0.0127
+0.33%
$ 12.3 million $ 1.71 million
4:47 AM $ 0.0126
-2.68%
$ 12.3 million $ 1.71 million
4:46 AM $ 0.013
+1.71%
$ 12.3 million $ 1.71 million
4:45 AM $ 0.0127
-3.31%
$ 12.3 million $ 1.71 million
4:44 AM $ 0.0127
+0.13%
$ 12.1 million $ 1.71 million
4:43 AM $ 0.0127
-0.02%
$ 12.1 million $ 1.71 million
4:42 AM $ 0.013
+2.67%
$ 12.1 million $ 1.71 million
4:41 AM $ 0.0127
-0.02%
$ 12.1 million $ 1.71 million
4:40 AM $ 0.0127
+0.19%
$ 12.1 million $ 1.71 million