Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00887
+0.01%
$ 8.28 million $ 372,364
11:19 PM $ 0.00887
+0.02%
$ 8.3 million $ 372,364
11:18 PM $ 0.00886
-0.03%
$ 8.3 million $ 372,518
11:17 PM $ 0.00887
+0.01%
$ 8.3 million $ 372,586
11:16 PM $ 0.00887
-0.06%
$ 8.3 million $ 373,670
11:15 PM $ 0.00887
-0.02%
$ 8.3 million $ 1.32 million
11:14 PM $ 0.00887
-0.03%
$ 8.3 million $ 370,274
11:13 PM $ 0.00891
+0.04%
$ 8.3 million $ 136,383
11:12 PM $ 0.0089
+0.00%
$ 8.3 million $ 136,383
11:11 PM $ 0.0089
-0.02%
$ 8.3 million $ 136,196
11:10 PM $ 0.0089
-0.12%
$ 8.3 million $ 40,569
11:09 PM $ 0.00891
+0.00%
$ 8.34 million $ 40,569
10:56 PM $ 0.0099
+11.62%
$ 9.27 million $ 371,349
10:55 PM $ 0.00887
-0.02%
$ 9.27 million $ 371,349
10:54 PM $ 0.00888
-0.01%
$ 8.31 million $ 371,361
10:53 PM $ 0.00888
-0.02%
$ 8.31 million $ 368,008
10:52 PM $ 0.00887
+0.09%
$ 8.31 million $ 1.21 million
10:51 PM $ 0.00886
+0.00%
$ 8.31 million $ 1.21 million
10:49 PM $ 0.00954
-0.12%
$ 8.93 million $ 1.21 million
10:46 PM $ 0.00955
+0.00%
$ 8.93 million $ 1.21 million
10:45 PM $ 0.00952
+0.00%
$ 8.93 million $ 1.26 million
10:44 PM $ 0.00952
+0.10%
$ 8.91 million $ 1.26 million
10:43 PM $ 0.00951
+0.14%
$ 8.91 million $ 1.3 million
10:42 PM $ 0.0095
+0.00%
$ 8.91 million $ 1.3 million
10:41 PM $ 0.00951
+9.18%
$ 8.91 million $ 1.29 million
10:40 PM $ 0.00871
-0.03%
$ 8.91 million $ 1.29 million
10:39 PM $ 0.00871
+0.08%
$ 8.15 million $ 1.29 million
10:38 PM $ 0.0087
-0.07%
$ 8.15 million $ 1.29 million
10:37 PM $ 0.00871
-0.02%
$ 8.15 million $ 1.29 million
10:36 PM $ 0.00871
-0.01%
$ 8.15 million $ 1.28 million
10:35 PM $ 0.00871
+0.02%
$ 8.15 million $ 1.29 million
10:34 PM $ 0.0087
-0.06%
$ 8.14 million $ 1.29 million
10:33 PM $ 0.00871
+0.02%
$ 8.14 million $ 1.28 million
10:32 PM $ 0.00871
-0.03%
$ 8.14 million $ 1.28 million
10:31 PM $ 0.00871
-1.91%
$ 8.14 million $ 1.28 million
10:30 PM $ 0.00871
-0.02%
$ 8.14 million $ 1.29 million
10:29 PM $ 0.0087
-0.05%
$ 8.14 million $ 1.29 million
10:28 PM $ 0.00871
+0.04%
$ 8.14 million $ 1.29 million
10:27 PM $ 0.00871
+0.05%
$ 8.14 million $ 1.29 million
10:26 PM $ 0.00871
+0.06%
$ 8.14 million $ 1.28 million
10:25 PM $ 0.00871
-1.90%
$ 8.14 million $ 1.28 million
10:24 PM $ 0.00871
+0.09%
$ 8.15 million $ 1.28 million
10:23 PM $ 0.0087
-0.10%
$ 8.15 million $ 1.28 million
10:22 PM $ 0.00871
+0.00%
$ 8.15 million $ 1.28 million
10:21 PM $ 0.00845
-2.97%
$ 8.15 million $ 1.28 million
10:20 PM $ 0.00871
+0.03%
$ 8.15 million $ 1.28 million
10:19 PM $ 0.00851
-2.32%
$ 7.96 million $ 364,634
10:18 PM $ 0.00871
-0.03%
$ 7.96 million $ 1.28 million
10:17 PM $ 0.00871
+0.01%
$ 7.96 million $ 1.28 million
10:16 PM $ 0.0087
-4.48%
$ 7.96 million $ 360,233