Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0161
-35.32%
$ 15.74 million $ 33.42 million
Jun 9 $ 0.0243
-15.39%
$ 24.84 million $ 62.55 million
Jun 2 $ 0.0275
-10.24%
$ 28.68 million $ 113.51 million
May 26 $ 0.0306
-17.82%
$ 30.65 million $ 52.75 million
May 19 $ 0.0378
-6.17%
$ 37.29 million $ 62.73 million
May 12 $ 0.0353
-20.35%
$ 40.31 million $ 39.77 million
May 5 $ 0.0459
+100.22%
$ 44.38 million $ 28.3 million
Apr 28 $ 0.0243
-21.99%
$ 22.94 million $ 16.06 million
Apr 21 $ 0.0312
+41.34%
$ 31.21 million $ 23.57 million
Apr 14 $ 0.024
-18.65%
$ 22.08 million $ 15.02 million
Apr 7 $ 0.029
+79.33%
$ 29.49 million $ 22.49 million
Mar 31 $ 0.0207
-26.76%
$ 16.15 million $ 18.81 million
Mar 24 $ 0.029
-19.97%
$ 28.27 million $ 22.03 million
Mar 17 $ 0.0344
-29.52%
$ 36.19 million $ 16.55 million
Mar 10 $ 0.0542
+2.01%
$ 48.85 million $ 22.56 million
Mar 3 $ 0.0566
-29.28%
$ 53.17 million $ 28.56 million
Feb 24 $ 0.0801
+70.89%
$ 80.08 million $ 31.39 million
Feb 17 $ 0.0522
+24.19%
$ 46.86 million $ 23.53 million
Feb 10 $ 0.0444
+26.33%
$ 42 million $ 34.6 million
Feb 3 $ 0.0638
-31.25%
$ 35.12 million $ 60.32 million
Jan 27 $ 0.0928
-54.32%
$ 92.79 million $ 51.67 million
Jan 20 $ 0.219
-31.26%
$ 203.15 million $ 51.75 million
Jan 13 $ 0.309
+2.87%
$ 319.08 million $ 57.28 million
Jan 6 $ 0.213
+87.46%
$ 299.71 million $ 1.26 billion
Dec 30 $ 0.146
+62.11%
$ 113.63 million $ 25.85 million
Dec 23 $ 0.121
+5.30%
$ 90.13 million $ 63.14 million
Dec 16 $ 0.164
+93.67%
$ 114.3 million $ 415.71 million
Download