Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.02
+5.30%
$19.95 million $21.3 million
Sep 15 $0.02
-14.61%
$19.03 million $23.47 million
Sep 8 $0.0252
+12.13%
$23.38 million $26.6 million
Sep 1 $0.0218
-14.84%
$22.43 million $20.95 million
Aug 25 $0.0261
-23.63%
$25.61 million $26.8 million
Aug 18 $0.0336
-11.38%
$34.16 million $30.74 million
Aug 11 $0.038
-3.21%
$37.96 million $34.35 million
Aug 4 $0.041
+3.90%
$39.23 million $19.08 million
Jul 28 $0.0368
-28.26%
$39.43 million $27.15 million
Jul 21 $0.0448
+2.04%
$51.25 million $29.12 million
Jul 14 $0.0408
+47.21%
$43.88 million $35.41 million
Jul 7 $0.0254
+18.11%
$27.71 million $29.5 million
Jun 30 $0.0209
-7.37%
$21.53 million $26.07 million
Jun 23 $0.0225
+42.83%
$22.55 million $30.28 million
Jun 16 $0.0161
-35.32%
$15.74 million $33.42 million
Jun 9 $0.0243
-15.39%
$24.84 million $62.55 million
Jun 2 $0.0275
-10.24%
$28.68 million $113.51 million
May 26 $0.0306
-17.82%
$30.65 million $52.75 million
May 19 $0.0378
-6.17%
$37.29 million $62.73 million
May 12 $0.0353
-20.35%
$40.31 million $39.77 million
May 5 $0.0459
+100.22%
$44.38 million $28.3 million
Apr 28 $0.0243
-21.99%
$22.94 million $16.06 million
Apr 21 $0.0312
+41.34%
$31.21 million $23.57 million
Apr 14 $0.024
-18.65%
$22.08 million $15.02 million
Apr 7 $0.029
+79.33%
$29.49 million $22.49 million
Mar 31 $0.0207
-26.76%
$16.15 million $18.81 million
Mar 24 $0.029
-19.97%
$28.27 million $22.03 million
Mar 17 $0.0344
-29.52%
$36.19 million $16.55 million
Mar 10 $0.0542
+2.01%
$48.85 million $22.56 million
Mar 3 $0.0566
-29.28%
$53.17 million $28.56 million
Feb 24 $0.0801
+70.89%
$80.08 million $31.39 million
Feb 17 $0.0522
+24.19%
$46.86 million $23.53 million
Feb 10 $0.0444
+26.33%
$42 million $34.6 million
Feb 3 $0.0638
-31.25%
$35.12 million $60.32 million
Jan 27 $0.0928
-54.32%
$92.79 million $51.67 million
Jan 20 $0.219
-31.26%
$203.15 million $51.75 million
Jan 13 $0.309
+2.87%
$319.08 million $57.28 million
Jan 6 $0.213
+87.46%
$299.71 million $1.26 billion
Dec 30 $0.146
+62.11%
$113.63 million $25.85 million
Dec 23 $0.121
+5.30%
$90.13 million $63.14 million
Dec 16 $0.164
+93.67%
$114.3 million $415.71 million
Download