Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00933
-6.29%
$9.43 million $7.91 million
Nov 20, 2025 $0.0102
-3.43%
$9.96 million $5.85 million
Nov 19, 2025 $0.0105
-7.39%
$10.51 million $5.52 million
Nov 18, 2025 $0.0113
+8.69%
$11.37 million $6.79 million
Nov 17, 2025 $0.0103
-3.71%
$10.35 million $5.83 million
Nov 16, 2025 $0.0106
-5.76%
$10.75 million $3.97 million
Nov 15, 2025 $0.0113
+2.15%
$11.3 million $3.74 million
Nov 14, 2025 $0.0112
-0.41%
$10.96 million $5.43 million
Nov 13, 2025 $0.0114
-3.05%
$11.17 million $4.61 million
Nov 12, 2025 $0.0117
-6.83%
$11.75 million $3.21 million
Nov 11, 2025 $0.0126
-14.49%
$12.61 million $3.51 million
Nov 10, 2025 $0.0147
+8.42%
$14.75 million $3.47 million
Nov 9, 2025 $0.0136
+2.39%
$13.6 million $2.65 million
Nov 8, 2025 $0.0133
-0.53%
$13.29 million $2.34 million
Nov 7, 2025 $0.0134
+9.67%
$13.36 million $4.53 million
Nov 6, 2025 $0.0122
-8.06%
$12.18 million $3.49 million
Nov 5, 2025 $0.0132
-5.42%
$13.25 million $4.45 million
Nov 4, 2025 $0.014
-1.59%
$14.01 million $5.09 million
Nov 3, 2025 $0.0142
-14.11%
$14.24 million $4.12 million
Nov 2, 2025 $0.0166
+1.26%
$16.42 million $2.29 million
Nov 1, 2025 $0.0164
-5.09%
$16.37 million $1.92 million
Oct 31, 2025 $0.0173
-0.31%
$17.25 million $3.23 million
Oct 30, 2025 $0.0169
-10.73%
$17.38 million $3.62 million
Oct 29, 2025 $0.019
-4.87%
$18.83 million $2.92 million
Oct 28, 2025 $0.0199
+4.99%
$19.93 million $2.78 million
Oct 27, 2025 $0.019
+10.24%
$18.95 million $3.38 million
Oct 26, 2025 $0.0173
+8.88%
$17.28 million $2.36 million
Oct 25, 2025 $0.0159
+4.24%
$15.85 million $1.67 million
Oct 24, 2025 $0.0152
+3.61%
$15.21 million $2.84 million
Oct 23, 2025 $0.0145
+5.37%
$14.64 million $3.01 million
Oct 22, 2025 $0.0136
-6.39%
$13.75 million $5.09 million
Oct 21, 2025 $0.0147
-1.18%
$14.55 million $6.09 million
Oct 20, 2025 $0.0149
+1.05%
$14.89 million $4.39 million
Oct 19, 2025 $0.015
+4.59%
$14.8 million $3.61 million
Oct 18, 2025 $0.0144
+11.77%
$14.37 million $3.16 million
Oct 17, 2025 $0.0131
-3.97%
$12.92 million $6.6 million
Oct 16, 2025 $0.0133
-8.94%
$13.62 million $5.31 million
Oct 15, 2025 $0.0146
-1.48%
$14.58 million $4.41 million
Oct 14, 2025 $0.0147
-1.09%
$14.78 million $5.06 million
Oct 13, 2025 $0.0149
+1.83%
$14.87 million $3.96 million
Oct 12, 2025 $0.0147
+12.98%
$14.66 million $4.32 million
Oct 11, 2025 $0.013
-9.41%
$13.03 million $6.42 million
Oct 10, 2025 $0.0146
-17.54%
$14.37 million $12.71 million
Oct 9, 2025 $0.0177
-4.08%
$17.66 million $5.11 million
Oct 8, 2025 $0.0184
-2.09%
$18.42 million $4.62 million
Oct 7, 2025 $0.0188
-11.49%
$18.79 million $5.29 million
Oct 6, 2025 $0.0212
+5.53%
$21.21 million $5.03 million
Oct 5, 2025 $0.0201
+2.22%
$20.07 million $4.5 million
Oct 4, 2025 $0.0196
-5.86%
$19.61 million $2.91 million
Oct 3, 2025 $0.0208
-0.72%
$20.86 million $4.93 million