Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0145
-7.69%
$13.62 million $1.46 million
Jan 9, 2026 $0.0157
+0.47%
$14.71 million $4.02 million
Jan 8, 2026 $0.0156
+9.34%
$14.65 million $4.36 million
Jan 7, 2026 $0.0143
-8.07%
$13.4 million $3.72 million
Jan 6, 2026 $0.0155
-9.22%
$14.7 million $4.41 million
Jan 5, 2026 $0.0171
-5.87%
$16.18 million $4.82 million
Jan 4, 2026 $0.0182
+42.12%
$16.99 million $4.04 million
Jan 3, 2026 $0.0128
+23.78%
$11.87 million $2.67 million
Jan 2, 2026 $0.0103
+9.50%
$9.56 million $4.24 million
Jan 1, 2026 $0.00943
+10.28%
$8.71 million $2.54 million
Dec 31, 2025 $0.00863
-11.67%
$8.05 million $1.45 million
Dec 30, 2025 $0.00978
+0.70%
$9.06 million $4.82 million
Dec 29, 2025 $0.00942
-1.37%
$9.02 million $4.81 million
Dec 28, 2025 $0.00957
+0.00%
$8.86 million $1.79 million
Dec 27, 2025 $0.00957
+0.19%
$8.89 million $1.74 million
Dec 26, 2025 $0.00955
+0.60%
$8.86 million $4.15 million
Dec 25, 2025 $0.0096
-2.34%
$8.82 million $2.37 million
Dec 24, 2025 $0.0099
+3.93%
$9.14 million $2.86 million
Dec 23, 2025 $0.00951
+3.39%
$8.82 million $3.84 million
Dec 22, 2025 $0.00915
-2.48%
$8.52 million $3.98 million
Dec 21, 2025 $0.00936
-2.24%
$8.69 million $2.5 million
Dec 20, 2025 $0.00973
+2.26%
$8.88 million $2.07 million
Dec 19, 2025 $0.00952
+3.41%
$8.82 million $4.96 million
Dec 18, 2025 $0.00933
-7.74%
$8.55 million $4.83 million
Dec 17, 2025 $0.00998
-7.44%
$9.37 million $2.8 million
Dec 16, 2025 $0.0104
+7.34%
$10 million $2.94 million
Dec 15, 2025 $0.00981
+2.34%
$9 million $3.34 million
Dec 14, 2025 $0.00968
-1.64%
$8.87 million $2.6 million
Dec 13, 2025 $0.00978
-0.23%
$9.12 million $2.41 million
Dec 12, 2025 $0.00981
-3.75%
$9.08 million $4.05 million
Dec 11, 2025 $0.0102
-0.17%
$9.43 million $5.01 million
Dec 10, 2025 $0.0102
-2.62%
$9.45 million $4.78 million
Dec 9, 2025 $0.0105
+3.01%
$9.63 million $4.91 million
Dec 8, 2025 $0.0102
-0.14%
$9.43 million $4.84 million
Dec 7, 2025 $0.0102
-2.76%
$9.43 million $3.69 million
Dec 6, 2025 $0.0105
+1.33%
$9.72 million $3.18 million
Dec 5, 2025 $0.0103
-3.43%
$9.61 million $5.49 million
Dec 4, 2025 $0.0108
-6.24%
$9.98 million $8.68 million
Dec 3, 2025 $0.0115
+8.35%
$11.47 million $13.83 million
Dec 2, 2025 $0.0107
+10.69%
$10.7 million $11.76 million
Dec 1, 2025 $0.00967
-7.74%
$9.67 million $11.08 million
Nov 30, 2025 $0.0107
-1.03%
$10.54 million $6.4 million
Nov 29, 2025 $0.0108
-2.34%
$10.79 million $6.78 million
Nov 28, 2025 $0.0105
-1.23%
$11.08 million $9.86 million
Nov 27, 2025 $0.0106
-0.30%
$10.62 million $11.73 million
Nov 26, 2025 $0.0107
+3.41%
$10.66 million $10.03 million
Nov 25, 2025 $0.0105
-0.36%
$10.37 million $9.58 million
Nov 24, 2025 $0.0105
+8.20%
$10.52 million $6.07 million
Nov 23, 2025 $0.00983
+6.59%
$9.72 million $4.15 million
Nov 22, 2025 $0.00923
-2.16%
$9.22 million $3.39 million