Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0421
-9.52%
$42.13 million $6.91 million
Aug 12, 2025 $0.0466
+13.50%
$46.57 million $5.2 million
Aug 11, 2025 $0.0411
+4.67%
$41.05 million $4.99 million
Aug 10, 2025 $0.0392
-4.23%
$39.23 million $3.21 million
Aug 9, 2025 $0.041
+0.71%
$40.98 million $2.87 million
Aug 8, 2025 $0.0407
-1.78%
$40.69 million $3.12 million
Aug 7, 2025 $0.0414
+12.47%
$41.43 million $3.8 million
Aug 6, 2025 $0.0368
-2.78%
$36.76 million $2.87 million
Aug 5, 2025 $0.0378
-9.43%
$37.82 million $3.5 million
Aug 4, 2025 $0.0417
+5.88%
$41.75 million $2.91 million
Aug 3, 2025 $0.0398
+8.55%
$39.43 million $2.97 million
Aug 2, 2025 $0.0368
-1.81%
$36.65 million $3.96 million
Aug 1, 2025 $0.0368
-8.39%
$37.47 million $4.97 million
Jul 31, 2025 $0.0402
-2.11%
$40.18 million $4.51 million
Jul 30, 2025 $0.0411
-11.25%
$41.05 million $4.3 million
Jul 29, 2025 $0.0463
+6.45%
$46.25 million $4.67 million
Jul 28, 2025 $0.0434
-15.27%
$43.45 million $4.73 million
Jul 27, 2025 $0.0513
+14.56%
$51.25 million $4.53 million
Jul 26, 2025 $0.0448
+10.58%
$44.77 million $3.42 million
Jul 25, 2025 $0.0405
-7.11%
$40.5 million $6.27 million
Jul 24, 2025 $0.0436
-5.49%
$43.6 million $4.29 million
Jul 23, 2025 $0.0462
-4.46%
$46.16 million $4.89 million
Jul 22, 2025 $0.0483
-2.02%
$48.31 million $5.05 million
Jul 21, 2025 $0.0493
+12.37%
$49.31 million $5.19 million
Jul 20, 2025 $0.0439
+7.55%
$43.88 million $4.06 million
Jul 19, 2025 $0.0408
+3.69%
$40.8 million $3.45 million
Jul 18, 2025 $0.0393
-11.79%
$39.35 million $6.02 million
Jul 17, 2025 $0.0446
+11.08%
$44.61 million $5.44 million
Jul 16, 2025 $0.0402
+17.56%
$40.16 million $5.89 million
Jul 15, 2025 $0.0342
+1.44%
$34.16 million $6.66 million
Jul 14, 2025 $0.0337
+21.49%
$33.67 million $7.95 million
Jul 13, 2025 $0.0277
+8.91%
$27.71 million $4.29 million
Jul 12, 2025 $0.0254
-3.08%
$25.43 million $4.03 million
Jul 11, 2025 $0.0262
+15.45%
$26.24 million $7.44 million
Jul 10, 2025 $0.0226
+16.23%
$22.59 million $5.7 million
Jul 9, 2025 $0.0195
-0.46%
$19.47 million $4.49 million
Jul 8, 2025 $0.0196
-0.74%
$19.56 million $3.82 million
Jul 7, 2025 $0.0197
-8.46%
$19.71 million $4.01 million
Jul 6, 2025 $0.0215
+3.01%
$21.53 million $3.64 million
Jul 5, 2025 $0.0209
-0.93%
$20.89 million $2.91 million
Jul 4, 2025 $0.0211
-6.26%
$21.09 million $4.33 million
Jul 3, 2025 $0.0225
-2.14%
$22.49 million $4.6 million
Jul 2, 2025 $0.0229
+18.45%
$22.94 million $5.71 million
Jul 1, 2025 $0.0195
-9.75%
$19.37 million $4.31 million
Jun 30, 2025 $0.0216
-4.04%
$21.64 million $4.22 million
Jun 29, 2025 $0.0225
+0.31%
$22.55 million $3.83 million
Jun 28, 2025 $0.0225
+11.33%
$22.48 million $3.08 million
Jun 27, 2025 $0.0202
-1.27%
$20.19 million $4.67 million
Jun 26, 2025 $0.0205
-7.64%
$20.45 million $4.56 million
Jun 25, 2025 $0.0222
+6.30%
$22.15 million $5.67 million