Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00382
+5.32%
$764,000 $12,493
Jan 11, 2026 $0.00362
+4.03%
$723,600 $14,681
Jan 10, 2026 $0.00348
+1.67%
$695,600 $12,011
Jan 9, 2026 $0.00342
-5.13%
$684,202 $12,481
Jan 8, 2026 $0.00361
+5.78%
$721,200 $11,989
Jan 7, 2026 $0.00341
+3.37%
$681,800 $13,354
Jan 6, 2026 $0.0033
-4.29%
$659,600 $21,799
Jan 5, 2026 $0.00358
+3.40%
$717,000 $16,741
Jan 4, 2026 $0.00347
+3.18%
$693,400 $13,528
Jan 3, 2026 $0.00336
-1.44%
$672,000 $11,714
Jan 2, 2026 $0.00341
-0.20%
$681,800 $13,222
Jan 1, 2026 $0.00342
+0.62%
$683,200 $11,980
Dec 31, 2025 $0.00342
-1.69%
$679,000 $33,199
Dec 30, 2025 $0.00345
-11.36%
$696,800 $66,233
Dec 29, 2025 $0.00385
-2.51%
$773,400 $72,420
Dec 28, 2025 $0.00388
-17.22%
$789,600 $94,571
Dec 27, 2025 $0.00468
+5.19%
$938,200 $95,103
Dec 26, 2025 $0.00442
-2.92%
$890,800 $36,536
Dec 25, 2025 $0.00475
+8.49%
$910,600 $13,920
Dec 24, 2025 $0.00502
-14.96%
$1 million $13,487
Dec 23, 2025 $0.0059
-1.24%
$1.18 million $44,419
Dec 22, 2025 $0.00602
+0.62%
$1.2 million $95,346
Dec 21, 2025 $0.00602
-13.12%
$1.2 million $94,938
Dec 20, 2025 $0.00693
+0.26%
$1.39 million $86,769
Dec 19, 2025 $0.00693
+1.21%
$1.38 million $35,129
Dec 18, 2025 $0.00684
-8.87%
$1.37 million $62,922
Nov 19, 2025 $0.0165
+0.00%
$-- $212
Nov 18, 2025 $0.0149
+0.77%
$-- $206
Nov 17, 2025 $0.0146
+0.00%
$-- $108
Nov 16, 2025 $0.0157
-0.02%
$-- $57
Nov 15, 2025 $0.0145
+1.76%
$2.91 million $6
Nov 14, 2025 $0.0135
+9.52%
$-- $386
Nov 13, 2025 $0.0124
-11.30%
$-- $141
Nov 11, 2025 $0.0142
-2.20%
$-- $2,571
Nov 10, 2025 $0.0147
-5.63%
$2.94 million $2,468
Nov 9, 2025 $0.0187
+20.04%
$-- $245
Nov 8, 2025 $0.0154
+158.29%
$3.09 million $29
Nov 7, 2025 $0.0152
-4.19%
$-- $1,329
Nov 6, 2025 $0.0143
+2.59%
$-- $1,048
Nov 5, 2025 $0.0131
-22.40%
$2.62 million $773
Nov 4, 2025 $0.0165
-7.11%
$3.3 million $155
Nov 3, 2025 $0.022
-0.06%
$-- $19,151
Nov 2, 2025 $0.0201
-18.33%
$-- $16,800
Nov 1, 2025 $0.0245
+5.43%
$-- $21,084
Oct 31, 2025 $0.0264
-1.45%
$-- $19,802
Oct 30, 2025 $0.0265
-2.27%
$-- $22,089
Oct 29, 2025 $0.0269
-4.01%
$5.39 million $17,804
Oct 28, 2025 $0.0297
+12.59%
$5.94 million $21,465
Oct 27, 2025 $0.0274
-3.45%
$-- $16,953
Oct 26, 2025 $0.0293
+1.77%
$-- $20,461