Pop Token Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.03
-0.33%
$ 5.99 million $ 1.33 million
Jul 17, 2024 $ 0.0301
-14.56%
$ 6.01 million $ 1.16 million
Jul 16, 2024 $ 0.0352
-1.40%
$ 7.04 million $ 1.38 million
Jul 15, 2024 $ 0.0357
+0.20%
$ 7.14 million $ 1.51 million
Jul 14, 2024 $ 0.0356
-0.50%
$ 7.12 million $ 1.35 million
Jul 13, 2024 $ 0.0358
-1.72%
$ 7.16 million $ 1.47 million
Jul 12, 2024 $ 0.0364
+4.60%
$ 7.28 million $ 1.47 million
Jul 11, 2024 $ 0.0348
-7.73%
$ 6.96 million $ 1.6 million
Jul 10, 2024 $ 0.0377
-4.01%
$ 7.55 million $ 1.34 million
Jul 9, 2024 $ 0.0393
-0.49%
$ 7.86 million $ 244,818
Jul 8, 2024 $ 0.0395
+5.03%
$ 7.9 million $ 199,572
Jul 7, 2024 $ 0.0375
-3.95%
$ 7.51 million $ 327,690
Jul 6, 2024 $ 0.0392
-3.74%
$ 7.83 million $ 309,012
Jul 5, 2024 $ 0.0407
-14.75%
$ 8.14 million $ 377,042
Jul 4, 2024 $ 0.0474
-21.09%
$ 9.47 million $ 1.52 million
Jul 3, 2024 $ 0.0602
-0.39%
$ 12.05 million $ 1.62 million
Jul 2, 2024 $ 0.0604
-5.51%
$ 12.08 million $ 1.57 million
Jul 1, 2024 $ 0.0634
-3.51%
$ 12.77 million $ 1.62 million
Jun 30, 2024 $ 0.0657
-4.00%
$ 13.13 million $ 1.58 million
Jun 29, 2024 $ 0.0687
-2.14%
$ 13.74 million $ 11.88 million
Jun 28, 2024 $ 0.0702
+0.39%
$ 14.04 million $ 1.6 million
Jun 27, 2024 $ 0.0699
-4.23%
$ 13.99 million $ 1.53 million
Jun 26, 2024 $ 0.073
+2.62%
$ 14.6 million $ 1.63 million
Jun 25, 2024 $ 0.071
+0.27%
$ 14.19 million $ 1.79 million
Jun 24, 2024 $ 0.0708
+2.83%
$ 14.15 million $ 1.9 million
Jun 23, 2024 $ 0.0689
+4.99%
$ 13.78 million $ 1.94 million
Jun 22, 2024 $ 0.0656
-5.27%
$ 13.12 million $ 2.04 million
Jun 21, 2024 $ 0.0693
-6.05%
$ 13.85 million $ 1.99 million
Jun 20, 2024 $ 0.0737
+9.10%
$ 14.75 million $ 1.46 million
Jun 19, 2024 $ 0.0676
+0.75%
$ 13.52 million $ 1.12 million
Jun 18, 2024 $ 0.0669
-1.59%
$ 13.38 million $ 991,451
Jun 17, 2024 $ 0.068
-15.09%
$ 13.6 million $ 1.35 million
Jun 16, 2024 $ 0.0802
-7.28%
$ 16.03 million $ 1.12 million
Jun 15, 2024 $ 0.0865
+3.91%
$ 17.29 million $ 1.32 million
Jun 14, 2024 $ 0.0833
+8.55%
$ 16.67 million $ 1.21 million
Jun 13, 2024 $ 0.0768
-6.32%
$ 15.36 million $ 1.45 million
Jun 12, 2024 $ 0.0819
-6.77%
$ 16.38 million $ 1.44 million
Jun 11, 2024 $ 0.0878
+2.60%
$ 17.57 million $ 1.3 million
Jun 10, 2024 $ 0.0854
-4.44%
$ 17.08 million $ 1.35 million
Jun 9, 2024 $ 0.0893
-4.55%
$ 17.87 million $ 747,697
Jun 8, 2024 $ 0.0936
-0.50%
$ 18.72 million $ 619,769
Jun 7, 2024 $ 0.0941
-6.35%
$ 18.81 million $ 445,614
Jun 6, 2024 $ 0.1
-3.72%
$ 20.09 million $ 645,302
Jun 5, 2024 $ 0.104
-3.35%
$ 20.87 million $ 769,928
Jun 4, 2024 $ 0.108
+10.46%
$ 21.59 million $ 666,145
Jun 3, 2024 $ 0.0977
-1.13%
$ 19.55 million $ 767,514
Jun 2, 2024 $ 0.099
-0.69%
$ 19.81 million $ 848,179
Jun 1, 2024 $ 0.0997
-1.94%
$ 19.94 million $ 937,630
May 31, 2024 $ 0.102
+7.29%
$ 20.33 million $ 687,494
May 30, 2024 $ 0.0947
-6.59%
$ 18.95 million $ 719,973