Pop Token Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0442
-1.20%
$ 8.84 million $ 32,777
Sep 17, 2024 $ 0.0448
+2.42%
$ 8.95 million $ 47,101
Sep 16, 2024 $ 0.0437
-3.00%
$ 8.74 million $ 301,254
Sep 15, 2024 $ 0.045
+0.12%
$ 9.01 million $ 188,115
Sep 14, 2024 $ 0.045
+3.58%
$ 9 million $ 2.06 million
Sep 13, 2024 $ 0.0434
+2.21%
$ 8.69 million $ 941,623
Sep 12, 2024 $ 0.0425
-0.67%
$ 8.5 million $ 233,702
Sep 11, 2024 $ 0.0428
-5.94%
$ 8.56 million $ 72,911
Sep 10, 2024 $ 0.0455
-0.71%
$ 9.1 million $ 91,142
Sep 9, 2024 $ 0.0458
+2.38%
$ 9.17 million $ 56,145
Sep 8, 2024 $ 0.0448
-0.85%
$ 8.95 million $ 110,578
Sep 7, 2024 $ 0.0452
+9.04%
$ 9.03 million $ 237,036
Sep 6, 2024 $ 0.0414
-20.85%
$ 8.29 million $ 417,673
Sep 5, 2024 $ 0.0524
+9.35%
$ 10.48 million $ 1.56 million
Sep 4, 2024 $ 0.0479
+4.08%
$ 9.58 million $ 1.57 million
Sep 3, 2024 $ 0.0462
+4.04%
$ 9.24 million $ 559,579
Sep 2, 2024 $ 0.0444
+5.97%
$ 8.88 million $ 1.32 million
Sep 1, 2024 $ 0.042
+4.49%
$ 8.4 million $ 1.66 million
Aug 31, 2024 $ 0.0402
+2.01%
$ 8.04 million $ 1.66 million
Aug 30, 2024 $ 0.0394
-19.09%
$ 7.88 million $ 2.47 million
Aug 29, 2024 $ 0.0485
+22.22%
$ 9.71 million $ 1.48 million
Aug 28, 2024 $ 0.0398
+2.55%
$ 7.96 million $ 1.21 million
Aug 27, 2024 $ 0.0387
-0.50%
$ 7.74 million $ 1.61 million
Aug 26, 2024 $ 0.0389
+1.34%
$ 7.78 million $ 1.24 million
Aug 25, 2024 $ 0.0384
-1.28%
$ 7.68 million $ 1.59 million
Aug 24, 2024 $ 0.0389
-0.04%
$ 7.78 million $ 735,740
Aug 23, 2024 $ 0.0389
+2.69%
$ 7.78 million $ 1.47 million
Aug 22, 2024 $ 0.0379
+0.75%
$ 7.58 million $ 1.96 million
Aug 21, 2024 $ 0.0376
-2.84%
$ 7.52 million $ 2.82 million
Aug 20, 2024 $ 0.0387
+2.23%
$ 7.74 million $ 1.37 million
Aug 19, 2024 $ 0.0379
-2.63%
$ 7.57 million $ 1.25 million
Aug 18, 2024 $ 0.0389
+3.73%
$ 7.78 million $ 2.35 million
Aug 17, 2024 $ 0.0376
-1.17%
$ 7.51 million $ 1.1 million
Aug 16, 2024 $ 0.038
-0.41%
$ 7.6 million $ 1.62 million
Aug 15, 2024 $ 0.0382
-5.28%
$ 7.64 million $ 2 million
Aug 14, 2024 $ 0.0403
-26.27%
$ 8.06 million $ 1.91 million
Aug 13, 2024 $ 0.0547
+69.23%
$ 10.94 million $ 2.05 million
Aug 12, 2024 $ 0.0323
-3.28%
$ 6.47 million $ 1.14 million
Aug 11, 2024 $ 0.0334
-6.90%
$ 6.69 million $ 301,030
Aug 10, 2024 $ 0.0359
-2.54%
$ 7.18 million $ 602,125
Aug 9, 2024 $ 0.0368
+2.45%
$ 7.35 million $ 580,829
Aug 8, 2024 $ 0.0359
+5.23%
$ 7.18 million $ 385,583
Aug 7, 2024 $ 0.0341
-5.55%
$ 6.82 million $ 1.31 million
Aug 6, 2024 $ 0.0361
+6.79%
$ 7.22 million $ 1.37 million
Aug 5, 2024 $ 0.0338
-8.57%
$ 6.76 million $ 1.8 million
Aug 4, 2024 $ 0.037
+11.72%
$ 7.39 million $ 1.01 million
Aug 3, 2024 $ 0.0331
-5.30%
$ 6.62 million $ 448,557
Aug 2, 2024 $ 0.0349
-11.08%
$ 6.99 million $ 4.09 million
Aug 1, 2024 $ 0.0393
+1.09%
$ 7.86 million $ 1.38 million
Jul 31, 2024 $ 0.0389
+3.59%
$ 7.78 million $ 225,627