Pop Token Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.142
-7.00%
$ 28.33 million $ 38,602
Dec 30, 2023 $ 0.152
-2.34%
$ 30.46 million $ 29,581
Dec 29, 2023 $ 0.156
-1.31%
$ 31.19 million $ 22,344
Dec 28, 2023 $ 0.158
-3.67%
$ 31.61 million $ 32,849
Dec 27, 2023 $ 0.164
+2.35%
$ 32.81 million $ 50,840
Dec 26, 2023 $ 0.16
-4.08%
$ 32.06 million $ 68,586
Dec 25, 2023 $ 0.167
+15.77%
$ 33.43 million $ 50,147
Dec 24, 2023 $ 0.144
-10.48%
$ 28.88 million $ 92,602
Dec 23, 2023 $ 0.161
+21.36%
$ 32.26 million $ 123,001
Dec 22, 2023 $ 0.133
+9.81%
$ 26.58 million $ 98,016
Dec 21, 2023 $ 0.121
-0.19%
$ 24.21 million $ 93,326
Dec 20, 2023 $ 0.121
+5.82%
$ 24.25 million $ 123,945
Dec 19, 2023 $ 0.115
-2.78%
$ 22.92 million $ 158,476
Dec 18, 2023 $ 0.118
+4.36%
$ 23.59 million $ 103,329
Dec 17, 2023 $ 0.113
+0.89%
$ 22.6 million $ 57,526
Dec 16, 2023 $ 0.112
-3.42%
$ 22.41 million $ 49,431
Dec 15, 2023 $ 0.116
-0.03%
$ 23.2 million $ 102,148
Dec 14, 2023 $ 0.116
+0.99%
$ 23.21 million $ 80,640
Dec 13, 2023 $ 0.115
-6.84%
$ 22.98 million $ 129,308
Dec 12, 2023 $ 0.123
-5.37%
$ 24.67 million $ 102,841
Dec 11, 2023 $ 0.13
-4.56%
$ 26.07 million $ 99,156
Dec 10, 2023 $ 0.137
+1.27%
$ 27.31 million $ 177,747
Dec 9, 2023 $ 0.135
-1.49%
$ 26.97 million $ 115,736
Dec 8, 2023 $ 0.137
+3.36%
$ 27.38 million $ 135,028
Dec 7, 2023 $ 0.132
-0.13%
$ 26.47 million $ 117,997
Dec 6, 2023 $ 0.132
-1.78%
$ 26.5 million $ 134,882
Dec 5, 2023 $ 0.135
-3.48%
$ 26.98 million $ 91,989
Dec 4, 2023 $ 0.14
-9.41%
$ 27.96 million $ 110,166
Dec 3, 2023 $ 0.154
+4.92%
$ 30.86 million $ 143,577
Dec 2, 2023 $ 0.147
+7.91%
$ 29.41 million $ 203,580
Dec 1, 2023 $ 0.136
-0.07%
$ 27.26 million $ 43,408
Nov 30, 2023 $ 0.136
+1.70%
$ 27.28 million $ 53,692
Nov 29, 2023 $ 0.134
-4.42%
$ 26.82 million $ 82,021
Nov 28, 2023 $ 0.14
-0.21%
$ 28.06 million $ 63,957
Nov 27, 2023 $ 0.141
-2.79%
$ 28.12 million $ 59,721
Nov 26, 2023 $ 0.145
-0.98%
$ 28.92 million $ 98,041
Nov 25, 2023 $ 0.146
-2.60%
$ 29.21 million $ 61,378
Nov 24, 2023 $ 0.15
-8.43%
$ 29.99 million $ 61,632
Nov 23, 2023 $ 0.164
+0.41%
$ 32.75 million $ 21,692
Nov 22, 2023 $ 0.163
+7.71%
$ 32.62 million $ 36,792
Nov 21, 2023 $ 0.151
-14.50%
$ 30.28 million $ 39,812
Nov 20, 2023 $ 0.177
-3.64%
$ 35.42 million $ 37,777
Nov 19, 2023 $ 0.184
-0.38%
$ 36.75 million $ 47,354
Nov 18, 2023 $ 0.184
-5.03%
$ 36.89 million $ 50,286
Nov 17, 2023 $ 0.194
-4.65%
$ 38.85 million $ 56,129
Nov 16, 2023 $ 0.204
-2.57%
$ 40.74 million $ 59,448
Nov 15, 2023 $ 0.209
+8.88%
$ 41.74 million $ 82,869
Nov 14, 2023 $ 0.192
+4.70%
$ 38.33 million $ 81,648
Nov 13, 2023 $ 0.184
+2.67%
$ 36.72 million $ 90,396
Nov 12, 2023 $ 0.179
+1.65%
$ 35.81 million $ 81,827