Pop Token Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.175
+3.04%
$ 35.08 million $ 183,446
Nov 10, 2023 $ 0.17
+7.58%
$ 33.99 million $ 85,529
Nov 9, 2023 $ 0.158
+2.97%
$ 31.59 million $ 73,751
Nov 8, 2023 $ 0.153
+14.46%
$ 30.68 million $ 143,867
Nov 7, 2023 $ 0.134
-9.55%
$ 26.8 million $ 58,070
Nov 6, 2023 $ 0.148
-1.58%
$ 29.62 million $ 60,288
Nov 5, 2023 $ 0.151
-3.35%
$ 30.11 million $ 68,468
Nov 4, 2023 $ 0.156
-9.48%
$ 31.15 million $ 79,542
Nov 3, 2023 $ 0.172
-12.86%
$ 34.41 million $ 149,188
Nov 2, 2023 $ 0.197
-0.79%
$ 39.49 million $ 138,131
Nov 1, 2023 $ 0.199
+3.62%
$ 39.89 million $ 132,641
Oct 31, 2023 $ 0.192
-3.44%
$ 38.49 million $ 399,789
Oct 30, 2023 $ 0.199
-7.10%
$ 39.86 million $ 852,520
Oct 29, 2023 $ 0.215
-8.03%
$ 42.92 million $ 454,999
Oct 28, 2023 $ 0.233
-1.15%
$ 46.66 million $ 438,138
Oct 27, 2023 $ 0.236
-5.88%
$ 47.2 million $ 466,808
Oct 26, 2023 $ 0.25
-11.06%
$ 50.04 million $ 940,288
Oct 25, 2023 $ 0.268
+19.24%
$ 53.69 million $ 2.69 million
Download