Coinranking
Pop Token Historical Data
PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2025 | $0.0286 | -6.50% | ||
| Oct 24, 2025 | $0.0317 | +3.70% | ||
| Oct 23, 2025 | $0.0323 | +13.55% | ||
| Oct 22, 2025 | $0.0321 | -1.13% | ||
| Oct 21, 2025 | $0.0312 | +3.19% | ||
| Oct 20, 2025 | $0.0301 | -1.88% | ||
| Oct 19, 2025 | $0.0305 | -4.65% | ||
| Oct 18, 2025 | $0.0321 | +3.86% | ||
| Oct 17, 2025 | $0.0306 | -4.59% | ||
| Oct 16, 2025 | $0.0314 | -4.94% | ||
| Oct 15, 2025 | $0.0328 | -9.96% | ||
| Oct 14, 2025 | $0.0364 | -4.31% | ||
| Oct 13, 2025 | $0.0381 | +1.12% | ||
| Oct 12, 2025 | $0.0377 | -2.49% | ||
| Oct 11, 2025 | $0.0383 | -0.85% | ||
| Oct 10, 2025 | $0.0386 | -15.92% | ||
| Oct 9, 2025 | $0.0459 | -3.19% | ||
| Oct 8, 2025 | $0.0474 | +3.47% | ||
| Oct 7, 2025 | $0.0458 | -2.25% | ||
| Oct 6, 2025 | $0.0469 | -11.70% | ||
| Oct 5, 2025 | $0.0531 | +1.35% | ||
| Oct 4, 2025 | $0.0524 | -0.67% | ||
| Oct 3, 2025 | $0.0519 | +3.17% | ||
| Oct 2, 2025 | $0.0502 | -11.65% | ||
| Oct 1, 2025 | $0.0544 | -17.83% | ||
| Sep 30, 2025 | $0.0665 | -20.80% | ||
| Sep 29, 2025 | $0.084 | -12.09% | ||
| Sep 28, 2025 | $0.096 | +0.26% | ||
| Sep 27, 2025 | $0.0964 | +2.55% | ||
| Sep 26, 2025 | $0.0907 | -6.60% | ||
| Sep 25, 2025 | $0.0963 | -15.23% | ||
| Sep 24, 2025 | $0.114 | -5.31% | ||
| Sep 23, 2025 | $0.121 | +4.79% | ||
| Sep 22, 2025 | $0.114 | -12.28% | ||
| Sep 21, 2025 | $0.131 | +1.37% | ||
| Sep 20, 2025 | $0.129 | +3.35% | ||
| Sep 19, 2025 | $0.121 | -19.63% | ||
| Sep 18, 2025 | $0.149 | +10.72% | ||
| Sep 17, 2025 | $0.135 | +5.17% | ||
| Sep 16, 2025 | $0.125 | +3.48% | ||
| Sep 15, 2025 | $0.121 | +10.65% | ||
| Sep 14, 2025 | $0.113 | -2.85% | ||
| Sep 13, 2025 | $0.116 | -5.22% | ||
| Sep 12, 2025 | $0.123 | -7.95% | ||
| Sep 11, 2025 | $0.133 | -19.34% | ||
| Sep 10, 2025 | $0.165 | -20.68% | ||
| Sep 9, 2025 | $0.208 | -19.91% | ||
| Sep 8, 2025 | $0.26 | -13.38% | ||
| Sep 7, 2025 | $0.3 | -0.24% | ||
| Sep 6, 2025 | $0.301 | -0.03% | ||