Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000676
+0.00%
$ 135,200 $ 9,308
Feb 2, 6 AM $ 0.000676
+0.00%
$ 135,200 $ 9,602
Feb 2, 5 AM $ 0.000676
+0.00%
$ 135,200 $ 9,620
Feb 2, 4 AM $ 0.000676
+0.00%
$ 135,200 $ 9,757
Feb 2, 3 AM $ 0.000676
+0.00%
$ 135,200 $ 10,320
Feb 2, 12 AM $ 0.000698
-7.30%
$ 139,600 $ 3,527
Feb 1, 11 PM $ 0.000753
+0.00%
$ 150,600 $ 3,440
Feb 1, 10 PM $ 0.000753
+0.27%
$ 150,600 $ 16,056
Feb 1, 4 PM $ 0.0013
+30.00%
$ 260,000 $ 15,992
Feb 1, 3 PM $ 0.001
+0.00%
$ 200,000 $ 15,960
Feb 1, 2 PM $ 0.001
+0.00%
$ 200,000 $ 15,959
Feb 1, 1 PM $ 0.001
+17.65%
$ 200,000 $ 15,984
Feb 1, 12 PM $ 0.000831
+0.00%
$ 166,200 $ 15,971
Feb 1, 11 AM $ 0.00086
+0.12%
$ 172,000 $ 15,864
Feb 1, 10 AM $ 0.000859
-0.23%
$ 171,800 $ 15,833
Feb 1, 9 AM $ 0.000861
+0.00%
$ 172,200 $ 15,769
Feb 1, 3 AM $ 0.00188
+0.00%
$ 376,400 $ 14,065
Feb 1, 2 AM $ 0.00188
+0.00%
$ 376,400 $ 14,176
Feb 1, 12 AM $ 0.002
+0.00%
$ 400,000 $ 14,292
Jan 31, 11 PM $ 0.0019
+39.91%
$ 380,000 $ 10,451
Jan 31, 10 PM $ 0.00136
+0.00%
$ 271,600 $ 2,153
Jan 31, 9 PM $ 0.00136
+0.00%
$ 271,600 $ 2,599
Jan 31, 8 PM $ 0.00136
+0.00%
$ 271,600 $ 3,109
Jan 31, 7 PM $ 0.00136
+0.00%
$ 271,600 $ 3,518
Jan 31, 6 PM $ 0.00136
+0.00%
$ 271,600 $ 3,518
Jan 31, 5 PM $ 0.00136
+0.00%
$ 271,600 $ 3,527
Jan 31, 4 PM $ 0.00136
+0.00%
$ 271,600 $ 3,534
Jan 31, 3 PM $ 0.00136
+0.00%
$ 271,600 $ 3,562
Jan 31, 2 PM $ 0.00136
+4.62%
$ 271,600 $ 3,562
Jan 31, 1 PM $ 0.0013
+0.00%
$ 259,600 $ 3,681
Jan 31, 12 PM $ 0.0013
+0.00%
$ 259,600 $ 3,683
Jan 31, 10 AM $ 0.00123
-0.81%
$ 246,000 $ 3,526
Jan 31, 9 AM $ 0.00124
+0.00%
$ 248,000 $ 3,526
Jan 31, 8 AM $ 0.00124
+4.64%
$ 248,000 $ 3,526
Jan 31, 7 AM $ 0.00118
+0.00%
$ 237,000 $ 3,520
Jan 31, 6 AM $ 0.00118
+3.77%
$ 237,000 $ 3,595
Jan 31, 5 AM $ 0.00114
+0.00%
$ 228,400 $ 3,692
Jan 31, 4 AM $ 0.00114
+0.00%
$ 228,400 $ 3,692
Jan 31, 3 AM $ 0.00114
+2.88%
$ 228,400 $ 3,779
Jan 31, 2 AM $ 0.00114
+0.00%
$ 228,400 $ 3,623
Jan 31, 1 AM $ 0.00114
+0.00%
$ 228,400 $ 3,216
Jan 31, 12 AM $ 0.00114
+2.51%
$ 228,400 $ 3,366
Jan 30, 11 PM $ 0.00111
-2.88%
$ 222,800 $ 3,668
Jan 30, 10 PM $ 0.00115
+2.96%
$ 229,400 $ 3,719
Jan 30, 9 PM $ 0.00111
-3.21%
$ 229,400 $ 3,635
Jan 30, 8 PM $ 0.00115
-0.26%
$ 230,200 $ 3,561
Jan 30, 7 PM $ 0.00115
+0.00%
$ 230,800 $ 3,639
Jan 30, 6 PM $ 0.00115
+3.68%
$ 230,800 $ 4,212
Jan 30, 5 PM $ 0.00111
-8.47%
$ 222,600 $ 4,638
Jan 30, 4 PM $ 0.00122
+5.37%
$ 243,200 $ 4,901