Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000528
+0.00%
$ 105,600 $ 756
Feb 3, 4 PM $ 0.000497
+7.34%
$ 99,400 $ 956
Feb 3, 3 PM $ 0.000463
+0.00%
$ 92,600 $ 6,555
Feb 3, 2 PM $ 0.000463
+0.00%
$ 92,600 $ 13,534
Feb 3, 1 PM $ 0.000463
+0.00%
$ 92,600 $ 13,549
Feb 3, 12 PM $ 0.000463
+1.09%
$ 92,600 $ 13,588
Feb 3, 11 AM $ 0.000459
+0.00%
$ 91,800 $ 13,669
Feb 3, 9 AM $ 0.00046
-14.02%
$ 92,000 $ 14,067
Feb 3, 8 AM $ 0.000535
+0.00%
$ 107,000 $ 23,547
Feb 3, 7 AM $ 0.000535
+0.00%
$ 107,000 $ 28,780
Feb 3, 6 AM $ 0.000535
+0.00%
$ 107,000 $ 28,780
Feb 3, 5 AM $ 0.000535
+0.00%
$ 107,000 $ 28,780
Feb 3, 4 AM $ 0.000535
+0.00%
$ 107,000 $ 28,800
Feb 3, 3 AM $ 0.00055
+0.00%
$ 110,000 $ 28,664
Feb 3, 2 AM $ 0.00055
+0.00%
$ 110,000 $ 28,664
Feb 2, 10 PM $ 0.000613
+0.00%
$ 122,600 $ 36,542
Feb 2, 9 PM $ 0.000613
+2.17%
$ 122,600 $ 36,536
Feb 2, 3 PM $ 0.00105
+46.24%
$ 210,000 $ 27,435
Feb 2, 10 AM $ 0.000769
+5.34%
$ 153,800 $ 23,364
Feb 2, 9 AM $ 0.000736
+5.14%
$ 147,200 $ 23,303
Feb 2, 8 AM $ 0.000676
+0.00%
$ 135,200 $ 9,046
Feb 2, 7 AM $ 0.000676
+0.00%
$ 135,200 $ 9,308
Feb 2, 6 AM $ 0.000676
+0.00%
$ 135,200 $ 9,602
Feb 2, 5 AM $ 0.000676
+0.00%
$ 135,200 $ 9,620
Feb 2, 4 AM $ 0.000676
+0.00%
$ 135,200 $ 9,757
Feb 2, 3 AM $ 0.000676
+0.00%
$ 135,200 $ 10,320
Feb 2, 12 AM $ 0.000698
-7.30%
$ 139,600 $ 3,527
Feb 1, 11 PM $ 0.000753
+0.00%
$ 150,600 $ 3,440
Feb 1, 10 PM $ 0.000753
+0.27%
$ 150,600 $ 16,056
Feb 1, 4 PM $ 0.0013
+30.00%
$ 260,000 $ 15,992
Feb 1, 3 PM $ 0.001
+0.00%
$ 200,000 $ 15,960
Feb 1, 2 PM $ 0.001
+0.00%
$ 200,000 $ 15,959
Feb 1, 1 PM $ 0.001
+17.65%
$ 200,000 $ 15,984
Feb 1, 12 PM $ 0.000831
+0.00%
$ 166,200 $ 15,971
Feb 1, 11 AM $ 0.00086
+0.12%
$ 172,000 $ 15,864
Feb 1, 10 AM $ 0.000859
-0.23%
$ 171,800 $ 15,833
Feb 1, 9 AM $ 0.000861
+0.00%
$ 172,200 $ 15,769
Feb 1, 3 AM $ 0.00188
+0.00%
$ 376,400 $ 14,065
Feb 1, 2 AM $ 0.00188
+0.00%
$ 376,400 $ 14,176
Feb 1, 12 AM $ 0.002
+0.00%
$ 400,000 $ 14,292
Download