Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.229
-9.55%
$ 46.19 million $ 19.85 million
Mar 10 $ 0.251
+13.78%
$ 50.66 million $ 18.18 million
Mar 3 $ 0.221
+25.03%
$ 44.16 million $ 17.16 million
Feb 24 $ 0.177
+75.84%
$ 35.41 million $ 19.36 million
Feb 17 $ 0.0884
-11.30%
$ 20.11 million $ 9.51 million
Feb 10 $ 0.0965
+14.36%
$ 19.89 million $ 9.22 million
Feb 3 $ 0.101
-16.02%
$ 16.96 million $ 8.82 million
Jan 27 $ 0.121
+1.44%
$ 24.17 million $ 10.9 million
Jan 20 $ 0.119
-3.93%
$ 23.82 million $ 7.76 million
Jan 13 $ 0.112
-20.06%
$ 24.85 million $ 4.25 million
Jan 6 $ 0.14
+2.77%
$ 28.08 million $ 5.51 million
Dec 30 $ 0.138
+253.29%
$ 27.26 million $ 11.19 million
Dec 23 $ 0.0394
+0.44%
$ 7.8 million $ 1.9 million
Dec 16 $ 0.0412
+11.55%
$ 7.84 million $ 2.76 million
Dec 9 $ 0.0374
-3.96%
$ 7.38 million $ 2.33 million
Dec 2 $ 0.0402
-13.38%
$ 7.78 million $ 2.87 million
Nov 25 $ 0.0464
-16.67%
$ 9.29 million $ 4.48 million
Nov 18 $ 0.0558
+86.47%
$ 11.15 million $ 5.39 million
Nov 11 $ 0.0302
-12.59%
$ 5.99 million $ 4.23 million
Nov 4 $ 0.0353
+20.79%
$ 6.91 million $ 2.28 million
Oct 28 $ 0.0292
-10.31%
$ 5.85 million $ 1.76 million
Oct 21 $ 0.0337
-1.47%
$ 6.52 million $ 3.33 million
Oct 14 $ 0.0342
+4.83%
$ 6.84 million $ 1.68 million
Oct 7 $ 0.033
-9.38%
$ 6.53 million $ 1.27 million
Sep 30 $ 0.0362
-11.66%
$ 7.28 million $ 4.76 million
Sep 23 $ 0.0392
+6.47%
$ 8.2 million $ 4 million
Sep 16 $ 0.0413
-8.32%
$ 7.36 million $ 900,866
Sep 9 $ 0.045
+0.50%
$ 9.01 million $ 3.45 million
Sep 2 $ 0.0452
+7.77%
$ 8.95 million $ 5.67 million
Aug 26 $ 0.042
+9.43%
$ 8.4 million $ 11.33 million
Aug 19 $ 0.0389
+0.02%
$ 7.68 million $ 9.61 million
Aug 12 $ 0.0376
+12.39%
$ 7.78 million $ 9.82 million
Aug 5 $ 0.0359
-2.89%
$ 6.69 million $ 6.05 million
Jul 29 $ 0.0331
-30.75%
$ 7.39 million $ 7.65 million
Jul 22 $ 0.0438
-39.08%
$ 9.56 million $ 7.24 million
Jul 15 $ 0.0755
+112.08%
$ 14.29 million $ 10.14 million
Jul 8 $ 0.0358
-4.85%
$ 7.12 million $ 6.33 million
Jul 1 $ 0.0392
-40.38%
$ 7.51 million $ 7.01 million
Jun 24 $ 0.0687
-0.18%
$ 13.13 million $ 20.33 million
Jun 17 $ 0.0656
-18.06%
$ 13.78 million $ 8.96 million
Jun 10 $ 0.0865
-3.24%
$ 16.03 million $ 8.07 million
Jun 3 $ 0.0936
-5.31%
$ 17.87 million $ 3.91 million
May 27 $ 0.099
-10.27%
$ 19.81 million $ 5.46 million
May 20 $ 0.134
+4.54%
$ 22.09 million $ 1.56 million
May 13 $ 0.13
+6.01%
$ 25.86 million $ 1.3 million
May 6 $ 0.11
+5.27%
$ 24.62 million $ 385,901
Apr 29 $ 0.108
-1.02%
$ 20.89 million $ 995,453
Apr 22 $ 0.115
-11.63%
$ 21.89 million $ 1.06 million
Apr 15 $ 0.137
+9.64%
$ 26.05 million $ 1.8 million
Apr 8 $ 0.118
-32.54%
$ 24.93 million $ 1.98 million