Pop Token Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.309
-4.69%
$ 63.49 million $ 12.68 million
Aug 21, 2025 $ 0.323
-1.86%
$ 64.91 million $ 13.86 million
Aug 20, 2025 $ 0.321
-1.81%
$ 65.69 million $ 13.97 million
Aug 19, 2025 $ 0.322
-0.99%
$ 65.36 million $ 13.16 million
Aug 18, 2025 $ 0.325
+1.99%
$ 65.06 million $ 12.62 million
Aug 17, 2025 $ 0.319
+1.71%
$ 63.53 million $ 12.07 million
Aug 16, 2025 $ 0.314
+2.33%
$ 62.72 million $ 11.19 million
Aug 15, 2025 $ 0.306
+0.54%
$ 61.29 million $ 12.58 million
Aug 14, 2025 $ 0.305
-15.98%
$ 60.64 million $ 13.7 million
Aug 13, 2025 $ 0.363
-5.54%
$ 72.56 million $ 13.53 million
Aug 12, 2025 $ 0.384
-3.92%
$ 76.82 million $ 13.35 million
Aug 11, 2025 $ 0.4
-0.56%
$ 79.95 million $ 13.98 million
Aug 10, 2025 $ 0.402
-0.90%
$ 80.41 million $ 15.52 million
Aug 9, 2025 $ 0.406
-0.40%
$ 81.2 million $ 16.92 million
Aug 8, 2025 $ 0.408
+0.99%
$ 81.52 million $ 16.27 million
Aug 7, 2025 $ 0.404
-0.74%
$ 80.72 million $ 17.58 million
Aug 6, 2025 $ 0.407
-0.05%
$ 81.32 million $ 17.19 million
Aug 5, 2025 $ 0.407
-0.97%
$ 81.35 million $ 17.21 million
Aug 4, 2025 $ 0.411
+0.90%
$ 82.15 million $ 16.71 million
Aug 3, 2025 $ 0.408
+1.62%
$ 81.42 million $ 16.72 million
Aug 2, 2025 $ 0.403
-1.60%
$ 80.38 million $ 16.43 million
Aug 1, 2025 $ 0.407
-2.29%
$ 81.99 million $ 16.72 million
Jul 31, 2025 $ 0.416
+0.60%
$ 83.25 million $ 16.21 million
Jul 30, 2025 $ 0.414
-0.38%
$ 82.75 million $ 13.64 million
Jul 29, 2025 $ 0.415
+1.41%
$ 83.07 million $ 14.95 million
Jul 28, 2025 $ 0.409
+1.95%
$ 81.9 million $ 14.8 million
Jul 27, 2025 $ 0.402
-3.54%
$ 80.33 million $ 15.01 million
Jul 26, 2025 $ 0.416
-0.71%
$ 83.28 million $ 13.01 million
Jul 25, 2025 $ 0.419
-3.26%
$ 83.87 million $ 13.6 million
Jul 24, 2025 $ 0.433
+0.59%
$ 86.7 million $ 14.14 million
Jul 23, 2025 $ 0.431
-2.86%
$ 86.19 million $ 14.98 million
Jul 22, 2025 $ 0.444
+3.09%
$ 88.73 million $ 15.75 million
Jul 21, 2025 $ 0.43
-1.43%
$ 86.07 million $ 14.72 million
Jul 20, 2025 $ 0.437
+3.52%
$ 87.31 million $ 15.73 million
Jul 19, 2025 $ 0.422
+0.70%
$ 84.34 million $ 14.59 million
Jul 18, 2025 $ 0.419
+0.05%
$ 83.76 million $ 14.19 million
Jul 17, 2025 $ 0.419
-3.82%
$ 83.71 million $ 15.72 million
Jul 16, 2025 $ 0.435
+0.47%
$ 87.04 million $ 14.91 million
Jul 15, 2025 $ 0.433
+1.23%
$ 86.63 million $ 14.28 million
Jul 14, 2025 $ 0.428
-0.93%
$ 85.58 million $ 15.79 million
Jul 13, 2025 $ 0.432
+3.78%
$ 86.37 million $ 14.68 million
Jul 12, 2025 $ 0.416
+1.49%
$ 83.22 million $ 15.03 million
Jul 11, 2025 $ 0.41
+1.54%
$ 82 million $ 16.61 million
Jul 10, 2025 $ 0.398
-0.31%
$ 80.38 million $ 12.7 million
Jul 9, 2025 $ 0.4
+1.51%
$ 79.96 million $ 10.72 million
Jul 8, 2025 $ 0.394
-0.54%
$ 78.77 million $ 11.86 million
Jul 7, 2025 $ 0.396
+1.33%
$ 79.2 million $ 12.37 million
Jul 6, 2025 $ 0.391
-2.69%
$ 78.17 million $ 13.49 million
Jul 5, 2025 $ 0.402
+1.04%
$ 80.32 million $ 12.14 million
Jul 4, 2025 $ 0.397
+1.95%
$ 79.5 million $ 10.53 million