Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pop Token Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.303
-2.94%
$60.63 million $5.85 million
May 27, 2025 $0.312
+0.05%
$62.42 million $5.2 million
May 26, 2025 $0.312
+0.61%
$62.39 million $6.07 million
May 25, 2025 $0.31
+2.07%
$62.01 million $4.08 million
May 24, 2025 $0.304
+0.58%
$60.75 million $6.23 million
May 23, 2025 $0.301
+6.36%
$60.26 million $6.84 million
May 22, 2025 $0.283
+2.68%
$56.7 million $5.42 million
May 21, 2025 $0.276
+1.24%
$55.22 million $5.79 million
May 20, 2025 $0.273
+0.72%
$54.54 million $6.7 million
May 19, 2025 $0.271
+2.04%
$54.15 million $6.83 million
May 18, 2025 $0.265
+1.66%
$52.99 million $6.62 million
May 17, 2025 $0.261
+1.40%
$52.12 million $6.47 million
May 16, 2025 $0.257
-0.50%
$51.4 million $5.98 million
May 15, 2025 $0.258
+0.40%
$51.66 million $6.1 million
May 14, 2025 $0.257
+3.52%
$51.44 million $6.07 million
May 13, 2025 $0.248
+1.31%
$49.69 million $5.66 million
May 12, 2025 $0.245
-0.49%
$49.04 million $5.11 million
May 11, 2025 $0.246
+6.09%
$49.29 million $5.73 million
May 10, 2025 $0.232
-0.58%
$46.45 million $5.73 million
May 9, 2025 $0.233
+5.02%
$46.7 million $5.44 million
May 8, 2025 $0.223
+8.53%
$44.5 million $6.48 million
May 7, 2025 $0.205
+1.29%
$41.05 million $6.02 million
May 6, 2025 $0.203
-2.49%
$40.54 million $5.16 million
May 5, 2025 $0.208
-0.45%
$41.59 million $5.86 million
May 4, 2025 $0.209
-1.32%
$41.72 million $4.91 million
May 3, 2025 $0.211
+3.54%
$42.26 million $4.69 million
May 2, 2025 $0.204
+0.98%
$40.8 million $4.35 million
May 1, 2025 $0.202
+4.46%
$40.4 million $4.12 million
Apr 30, 2025 $0.193
+14.80%
$38.67 million $5.1 million
Apr 29, 2025 $0.168
+11.78%
$33.66 million $3.79 million
Apr 28, 2025 $0.15
+0.53%
$30.08 million $4.73 million
Apr 27, 2025 $0.15
-8.03%
$29.91 million $6.33 million
Apr 26, 2025 $0.163
+1.21%
$32.52 million $4.51 million
Apr 25, 2025 $0.161
-8.62%
$32.13 million $5.48 million
Apr 24, 2025 $0.176
+4.43%
$35.16 million $4.86 million
Apr 23, 2025 $0.168
-5.21%
$33.66 million $3.93 million
Apr 22, 2025 $0.178
-4.30%
$35.5 million $3.42 million
Apr 21, 2025 $0.185
-3.36%
$37.07 million $4.42 million
Apr 20, 2025 $0.192
-3.71%
$38.36 million $4.08 million
Apr 19, 2025 $0.199
-3.62%
$39.81 million $4.07 million
Apr 18, 2025 $0.207
-0.58%
$41.3 million $3.97 million
Apr 17, 2025 $0.208
+1.22%
$41.54 million $4.09 million
Apr 16, 2025 $0.205
+2.06%
$41.04 million $3.95 million
Apr 15, 2025 $0.201
+1.90%
$40.19 million $4.39 million
Apr 14, 2025 $0.197
-4.10%
$39.37 million $5.58 million
Apr 13, 2025 $0.205
-3.80%
$41.05 million $4.71 million
Apr 12, 2025 $0.214
-2.62%
$42.7 million $4.23 million
Apr 11, 2025 $0.219
+4.00%
$43.8 million $3.46 million
Apr 10, 2025 $0.21
+0.89%
$42.03 million $5.29 million
Apr 9, 2025 $0.208
-8.55%
$41.64 million $4.3 million