Pop Token Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.235
+1.19%
$ 47.05 million $ 3.99 million
Mar 24, 2025 $ 0.232
+0.64%
$ 46.5 million $ 3.81 million
Mar 23, 2025 $ 0.231
+0.56%
$ 46.19 million $ 3.57 million
Mar 22, 2025 $ 0.229
+1.48%
$ 45.82 million $ 3.71 million
Mar 21, 2025 $ 0.226
-9.49%
$ 45.14 million $ 3.56 million
Mar 20, 2025 $ 0.249
-1.14%
$ 49.87 million $ 2.73 million
Mar 19, 2025 $ 0.252
-2.67%
$ 50.46 million $ 2.92 million
Mar 18, 2025 $ 0.259
+3.04%
$ 51.72 million $ 3.43 million
Mar 17, 2025 $ 0.251
-0.91%
$ 50.2 million $ 3.51 million
Mar 16, 2025 $ 0.253
+0.82%
$ 50.66 million $ 3.94 million
Mar 15, 2025 $ 0.251
-0.05%
$ 50.25 million $ 3.98 million
Mar 14, 2025 $ 0.251
+9.70%
$ 50.18 million $ 2.98 million
Mar 13, 2025 $ 0.229
-0.62%
$ 45.8 million $ 2.43 million
Mar 12, 2025 $ 0.23
-0.17%
$ 46.07 million $ 2.96 million
Mar 11, 2025 $ 0.231
+0.05%
$ 46.15 million $ 3.26 million
Mar 10, 2025 $ 0.231
+4.45%
$ 46.13 million $ 2.57 million
Mar 9, 2025 $ 0.221
-0.25%
$ 44.16 million $ 2.98 million
Mar 8, 2025 $ 0.221
+28.17%
$ 44.27 million $ 3.21 million
Mar 7, 2025 $ 0.173
-3.46%
$ 34.54 million $ 2.79 million
Mar 6, 2025 $ 0.179
-5.57%
$ 35.77 million $ 2.69 million
Mar 5, 2025 $ 0.189
-3.58%
$ 37.88 million $ 2.52 million
Mar 4, 2025 $ 0.196
+8.71%
$ 39.29 million $ 3.07 million
Mar 3, 2025 $ 0.181
+2.06%
$ 36.14 million $ 2.89 million
Mar 2, 2025 $ 0.177
+4.50%
$ 35.41 million $ 3.4 million
Mar 1, 2025 $ 0.17
+7.38%
$ 33.94 million $ 2.87 million
Feb 28, 2025 $ 0.158
+8.81%
$ 31.61 million $ 2.35 million
Feb 27, 2025 $ 0.146
+5.30%
$ 29.17 million $ 2.59 million
Feb 26, 2025 $ 0.138
+6.87%
$ 27.6 million $ 2.52 million
Feb 25, 2025 $ 0.129
+1.27%
$ 25.76 million $ 2.99 million
Feb 24, 2025 $ 0.127
+26.31%
$ 25.43 million $ 2.64 million
Feb 23, 2025 $ 0.101
+13.86%
$ 20.11 million $ 2.13 million
Feb 22, 2025 $ 0.0884
-1.45%
$ 17.69 million $ 1.56 million
Feb 21, 2025 $ 0.0897
-9.66%
$ 17.95 million $ 1.8 million
Feb 20, 2025 $ 0.0993
+2.82%
$ 19.87 million $ 1.9 million
Feb 19, 2025 $ 0.0969
-2.96%
$ 19.39 million $ 1.31 million
Feb 18, 2025 $ 0.0998
+3.23%
$ 19.96 million $ 1.52 million
Feb 17, 2025 $ 0.0966
-3.11%
$ 19.32 million $ 1.43 million
Feb 16, 2025 $ 0.0995
+3.09%
$ 19.89 million $ 1.67 million
Feb 15, 2025 $ 0.0965
+2.76%
$ 19.3 million $ 1.64 million
Feb 14, 2025 $ 0.0943
-6.60%
$ 18.85 million $ 1.69 million
Feb 13, 2025 $ 0.101
+5.16%
$ 20.21 million $ 1.44 million
Feb 12, 2025 $ 0.0963
+7.87%
$ 19.27 million $ 1.46 million
Feb 11, 2025 $ 0.0893
-5.55%
$ 17.86 million $ 1.34 million
Feb 10, 2025 $ 0.0936
+10.98%
$ 18.73 million $ 1.65 million
Feb 9, 2025 $ 0.0848
-16.44%
$ 16.96 million $ 1.5 million
Feb 8, 2025 $ 0.101
-14.55%
$ 20.3 million $ 1.47 million
Feb 7, 2025 $ 0.119
+0.49%
$ 23.75 million $ 1.58 million
Feb 6, 2025 $ 0.118
+3.05%
$ 23.63 million $ 1.48 million
Feb 5, 2025 $ 0.115
+18.08%
$ 22.93 million $ 1.63 million
Feb 4, 2025 $ 0.0971
-13.71%
$ 19.42 million $ 1.17 million