LongBi Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 18.21
+0.00%
$ 728,572 $ 350
Apr 8, 2 AM $ 18.22
+0.00%
$ 728,665 $ 349
Apr 8, 1 AM $ 18.2
+0.00%
$ 728,152 $ 447
Apr 7, 9 PM $ 18.23
-0.03%
$ 729,103 $ 446
Apr 7, 1 PM $ 18.28
-0.15%
$ 731,179 $ 450
Apr 7, 12 PM $ 18.36
+0.15%
$ 734,268 $ 379
Apr 7, 11 AM $ 18.29
+0.00%
$ 731,767 $ 377
Apr 7, 10 AM $ 18.28
+0.00%
$ 731,129 $ 763
Apr 7, 9 AM $ 18.28
+0.01%
$ 731,096 $ 762
Apr 7, 8 AM $ 18.31
+0.00%
$ 732,231 $ 804
Apr 7, 7 AM $ 18.34
+0.00%
$ 733,487 $ 735
Apr 7, 5 AM $ 18.34
+0.13%
$ 733,615 $ 798
Apr 7, 4 AM $ 18.35
+0.00%
$ 734,067 $ 783
Apr 7, 3 AM $ 18.35
+0.00%
$ 734,082 $ 773
Apr 7, 2 AM $ 18.36
+0.00%
$ 734,505 $ 778
Apr 7, 1 AM $ 18.38
-0.11%
$ 735,211 $ 723
Apr 6, 4 PM $ 18.39
+0.00%
$ 735,754 $ 541
Apr 6, 3 PM $ 18.39
+0.00%
$ 735,759 $ 536
Apr 6, 1 PM $ 18.39
-0.04%
$ 735,499 $ 536
Apr 6, 11 AM $ 18.39
+0.01%
$ 735,771 $ 515
Apr 6, 10 AM $ 18.4
-0.42%
$ 735,876 $ 496
Apr 6, 8 AM $ 18.51
+0.14%
$ 740,460 $ 110
Apr 6, 7 AM $ 18.52
+0.08%
$ 740,717 $ 115
Apr 6, 6 AM $ 18.46
-0.16%
$ 738,419 $ 93
Apr 6, 5 AM $ 18.49
-0.08%
$ 739,774 $ 101
Apr 6, 4 AM $ 18.49
-0.05%
$ 739,657 $ 75
Apr 5, 9 AM $ 18.49
+0.00%
$ 739,433 $ 181
Apr 5, 8 AM $ 18.49
-0.10%
$ 739,754 $ 172
Apr 5, 7 AM $ 18.51
+0.00%
$ 740,516 $ 164
Apr 5, 6 AM $ 18.49
-0.21%
$ 739,498 $ 161
Apr 5, 5 AM $ 18.52
+0.01%
$ 740,865 $ 122
Apr 5, 3 AM $ 18.49
+0.00%
$ 739,603 $ 113
Apr 5, 2 AM $ 18.5
-0.40%
$ 740,007 $ 111
Apr 5, 1 AM $ 18.59
-0.04%
$ 743,766 $ 63
Apr 4, 5 PM $ 18.52
+0.00%
$ 740,785 $ 54
Apr 4, 4 PM $ 18.52
+0.00%
$ 740,591 $ 53
Apr 4, 3 PM $ 18.52
+0.00%
$ 740,911 $ 102
Apr 4, 9 AM $ 18.61
+0.00%
$ 744,389 $ 154
Apr 4, 8 AM $ 18.48
+0.00%
$ -- $ 133
Apr 4, 6 AM $ 18.51
+0.00%
$ 740,306 $ 130
Apr 4, 5 AM $ 18.5
+0.18%
$ 740,153 $ 129
Apr 3, 3 PM $ 18.56
+0.00%
$ 742,353 $ 456
Apr 3, 8 AM $ 18.56
+0.00%
$ 742,551 $ 379
Apr 3, 5 AM $ 18.59
-0.27%
$ 743,755 $ 118
Apr 3, 4 AM $ 18.65
-0.11%
$ 745,802 $ 99
Apr 2, 4 PM $ 18.66
+0.00%
$ 746,281 $ 153
Apr 2, 3 PM $ 18.66
+0.14%
$ 746,282 $ 147
Apr 2, 2 PM $ 18.69
-0.01%
$ 747,605 $ 132
Apr 2, 10 AM $ 18.67
-0.12%
$ 746,865 $ 107
Apr 2, 8 AM $ 18.68
+0.00%
$ 747,273 $ 101