LongBi Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 10.8
+0.00%
$ 432,182 $ 21
Aug 7, 12 PM $ 10.8
+0.00%
$ 432,007 $ 25
Aug 7, 9 AM $ 10.8
+0.00%
$ 432,103 $ 12
Aug 7, 8 AM $ 10.8
+0.00%
$ 432,128 $ 12
Aug 7, 12 AM $ 10.8
+0.00%
$ 432,129 $ 51
Aug 6, 9 PM $ 10.8
-0.01%
$ 432,132 $ 44
Aug 6, 1 PM $ 10.81
-0.01%
$ 432,196 $ 41
Aug 6, 8 AM $ 10.81
+0.00%
$ 432,235 $ 90
Aug 6, 6 AM $ 10.81
-0.02%
$ 432,239 $ 81
Aug 6, 3 AM $ 10.81
+0.00%
$ 432,539 $ 86
Aug 6, 2 AM $ 10.81
+0.00%
$ -- $ 86
Aug 6, 1 AM $ 10.81
+0.00%
$ 432,547 $ 83
Aug 5, 1 PM $ 10.81
-0.03%
$ 432,577 $ 94
Aug 5, 10 AM $ 10.82
+0.00%
$ 432,692 $ 87
Aug 5, 8 AM $ 10.82
+0.00%
$ 432,710 $ 84
Aug 5, 4 AM $ 10.83
+0.00%
$ 433,025 $ 99
Aug 4, 4 PM $ 10.83
+0.00%
$ 433,303 $ 84
Aug 4, 1 PM $ 10.83
+0.00%
$ 433,314 $ 126
Aug 4, 12 PM $ 10.83
+0.00%
$ 433,231 $ 116
Aug 4, 10 AM $ 10.83
-0.05%
$ 433,234 $ 114
Aug 4, 9 AM $ 10.84
+0.00%
$ 433,473 $ 76
Aug 4, 6 AM $ 10.84
-0.01%
$ 433,589 $ 138
Aug 4, 5 AM $ 10.84
+0.00%
$ 433,691 $ 126
Aug 4, 3 AM $ 10.84
-0.01%
$ 433,734 $ 158
Aug 4, 12 AM $ 10.85
+0.00%
$ 433,861 $ 146
Aug 3, 10 PM $ 10.85
+0.00%
$ 433,858 $ 144
Aug 3, 4 PM $ 10.85
+0.00%
$ -- $ 352
Aug 3, 3 PM $ 10.85
-0.01%
$ 433,874 $ 349
Aug 3, 8 AM $ 10.86
+0.00%
$ 434,248 $ 315
Aug 3, 7 AM $ 10.86
-0.08%
$ 434,267 $ 277
Aug 3, 6 AM $ 10.87
-0.04%
$ 434,626 $ 257
Aug 3, 4 AM $ 10.87
-0.07%
$ 434,804 $ 281
Aug 3, 2 AM $ 10.88
+0.00%
$ -- $ 255
Aug 2, 7 PM $ 10.88
-0.07%
$ 435,142 $ 220
Aug 2, 6 PM $ 10.89
+0.00%
$ 435,619 $ 201
Aug 2, 5 PM $ 10.89
-0.02%
$ 435,620 $ 200
Aug 2, 10 AM $ 10.92
+0.00%
$ 436,978 $ 61
Aug 2, 9 AM $ 10.92
+0.00%
$ 436,982 $ 60
Aug 2, 8 AM $ 10.93
+0.00%
$ -- $ 124
Aug 2, 5 AM $ 10.93
+0.00%
$ 437,064 $ 95
Aug 2, 4 AM $ 10.93
+0.00%
$ 437,325 $ 95
Aug 2, 3 AM $ 10.93
+0.00%
$ 437,344 $ 92
Aug 1, 2 PM $ 10.94
-0.02%
$ 437,392 $ 109
Aug 1, 1 PM $ 10.94
-0.01%
$ 437,462 $ 102
Aug 1, 10 AM $ 10.94
-0.01%
$ 437,520 $ 112
Aug 1, 8 AM $ 10.94
+0.00%
$ 437,575 $ 77
Aug 1, 6 AM $ 10.95
+0.00%
$ 438,157 $ 103
Jul 31, 10 PM $ 10.95
-0.02%
$ 438,161 $ 130
Jul 31, 5 PM $ 10.96
+0.00%
$ 438,340 $ 121
Jul 31, 3 PM $ 10.96
+0.00%
$ 438,387 $ 117