LongBi Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 12.87
-0.01%
$ 514,791 $ 309
Jun 18, 1 AM $ 12.87
+0.00%
$ 514,859 $ 303
Jun 18, 12 AM $ 12.87
-0.01%
$ 514,879 $ 295
Jun 17, 7 PM $ 12.87
-0.01%
$ 514,941 $ 300
Jun 17, 6 PM $ 12.88
+0.00%
$ 515,004 $ 293
Jun 17, 3 PM $ 12.88
-0.01%
$ 515,095 $ 324
Jun 17, 1 PM $ 12.88
-0.05%
$ 515,186 $ 295
Jun 17, 10 AM $ 12.9
+0.00%
$ 515,906 $ 240
Jun 17, 9 AM $ 12.9
-0.02%
$ 515,914 $ 230
Jun 17, 7 AM $ 12.94
+0.00%
$ 517,640 $ 66
Jun 17, 4 AM $ 12.94
+0.00%
$ 517,721 $ 63
Jun 16, 6 PM $ 12.95
+0.00%
$ 517,841 $ 54
Jun 16, 10 AM $ 12.96
+0.00%
$ 518,207 $ 59
Jun 16, 9 AM $ 12.96
+0.00%
$ 518,244 $ 100
Jun 16, 7 AM $ 12.96
-0.01%
$ 518,259 $ 118
Jun 16, 1 AM $ 12.96
+0.00%
$ 518,345 $ 177
Jun 15, 6 PM $ 12.96
+0.00%
$ -- $ 214
Jun 15, 1 PM $ 12.97
+0.00%
$ 518,749 $ 183
Jun 15, 9 AM $ 12.98
+0.00%
$ 519,190 $ 196
Jun 15, 8 AM $ 12.98
+0.00%
$ 519,221 $ 193
Jun 15, 7 AM $ 12.98
-0.03%
$ 519,230 $ 192
Jun 15, 4 AM $ 12.99
+0.00%
$ 519,489 $ 194
Jun 15, 2 AM $ 13
-0.03%
$ 519,889 $ 161
Jun 15, 1 AM $ 13
+0.00%
$ 520,059 $ 184
Jun 14, 11 PM $ 13.01
+0.00%
$ 520,190 $ 169
Jun 14, 12 PM $ 13.01
-0.02%
$ 520,514 $ 721
Jun 14, 11 AM $ 13.02
+0.00%
$ 520,641 $ 708
Jun 14, 10 AM $ 13.02
-0.01%
$ 520,775 $ 694
Jun 14, 9 AM $ 13.02
-0.05%
$ 520,836 $ 688
Jun 14, 7 AM $ 13.03
-0.04%
$ 521,109 $ 660
Jun 14, 6 AM $ 13.03
+0.00%
$ 521,323 $ 638
Jun 14, 2 AM $ 13.03
-0.02%
$ 521,377 $ 626
Jun 13, 4 PM $ 13.04
+0.00%
$ 521,781 $ 604
Jun 13, 3 PM $ 13.05
-0.19%
$ 521,857 $ 610
Jun 13, 2 AM $ 13.19
-0.01%
$ 527,456 $ 1,275
Jun 12, 4 PM $ 13.19
-0.01%
$ 527,621 $ 2,948
Jun 12, 3 PM $ 13.19
-0.03%
$ 527,693 $ 2,947
Jun 12, 2 PM $ 13.2
+0.00%
$ 527,866 $ 2,968
Jun 12, 10 AM $ 13.2
-1.81%
$ 527,864 $ 2,967
Jun 12, 9 AM $ 13.48
-0.01%
$ 539,366 $ 1,829
Jun 12, 5 AM $ 13.49
+0.00%
$ 539,448 $ 1,849
Jun 12, 4 AM $ 13.49
+0.02%
$ 539,451 $ 1,841
Jun 12, 3 AM $ 13.48
-0.01%
$ 539,335 $ 1,829
Jun 12, 2 AM $ 13.48
-0.01%
$ 539,365 $ 1,826
Jun 12, 1 AM $ 13.49
+0.00%
$ 539,591 $ 1,804
Jun 12, 12 AM $ 13.49
-0.82%
$ 539,592 $ 1,801
Jun 11, 11 PM $ 13.6
-0.42%
$ 544,066 $ 1,345
Jun 11, 9 PM $ 13.92
+0.00%
$ 556,609 $ 109
Jun 11, 3 PM $ 13.92
-0.01%
$ 556,674 $ 107
Jun 11, 9 AM $ 13.93
+0.00%
$ 557,109 $ 111