AirWire Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.513
+10.37%
$ -- $ 3,192
Mar 2021 $ 0.443
+871.15%
$ -- $ 20,769
Feb 2021 $ 0.0456
+129.84%
$ -- $ 51,951
Jan 2021 $ 0.0202
+8.86%
$ -- $ 52,480
Dec 2020 $ 0.0186
-48.70%
$ -- $ 20,232
Nov 2020 $ 0.034
+123.99%
$ -- $ 11,324
Oct 2020 $ 0.0152
+33.93%
$ -- $ 36,510
Sep 2020 $ 0.0113
+2,326.91%
$ -- $ 5,184
Aug 2020 $ 0.000467
+2.82%
$ -- $ 3,557
Jul 2020 $ 0.000454
+147.94%
$ -- $ 1,310
Jun 2020 $ 0.000183
-67.78%
$ -- $ 1,656
May 2020 $ 0.000568
+9.85%
$ -- $ 5,021
Apr 2020 $ 0.000517
+0.44%
$ -- $ 4,323
Mar 2020 $ 0.000515
+114.30%
$ -- $ 30,501
Feb 2020 $ 0.00024
-67.86%
$ 28,874 $ 73,451
Jan 2020 $ 0.000748
+24.89%
$ -- $ 24,238
Dec 2019 $ 0.000599
+0.10%
$ -- $ 24,918
Nov 2019 $ 0.000598
+1.97%
$ -- $ 22,742
Oct 2019 $ 0.000587
-35.18%
$ -- $ 32,707
Sep 2019 $ 0.000905
+33.89%
$ -- $ 61,652
Aug 2019 $ 0.000676
-25.25%
$ -- $ 259,140
Jul 2019 $ 0.000904
-49.14%
$ -- $ 1.01 million
Jun 2019 $ 0.00178
-53.83%
$ -- $ 757,199
May 2019 $ 0.00385
+8.46%
$ -- $ 422,682
Apr 2019 $ 0.00355
-11.13%
$ -- $ 1.29 million
Mar 2019 $ 0.00399
-10.54%
$ -- $ 841,021
Feb 2019 $ 0.00447
-26.79%
$ -- $ 1.24 million
Nov 2018 $ 0.0119
-59.49%
$ 1.43 million $ 161,286
Oct 2018 $ 0.0309
-47.49%
$ -- $ 122,618
Download