AirWire Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.513
+0.36%
$61.63 million $474
Apr 13, 2021 $0.511
+1.56%
$61.41 million $472
Apr 11, 2021 $0.484
+0.17%
$58.09 million $570
Apr 10, 2021 $0.483
+0.41%
$57.99 million $569
Apr 9, 2021 $0.472
+0.70%
$56.64 million $555
Apr 8, 2021 $0.468
+0.70%
$56.23 million $551
Mar 27, 2021 $0.443
+0.26%
$53.22 million $325
Mar 26, 2021 $0.442
+5.98%
$53.06 million $436
Mar 25, 2021 $0.417
-2.10%
$50.08 million $1,058
Mar 24, 2021 $0.426
-3.23%
$51.17 million $749
Mar 23, 2021 $0.441
+0.23%
$52.9 million $1,041
Mar 22, 2021 $0.44
-4.83%
$52.79 million $362
Mar 21, 2021 $0.462
-0.73%
$55.47 million $864
Mar 20, 2021 $0.466
+60.26%
$55.9 million $417
Mar 19, 2021 $0.291
-37.23%
$34.88 million $119
Mar 18, 2021 $0.463
-3.45%
$55.57 million $237
Mar 17, 2021 $0.479
+743.31%
$57.52 million $218
Mar 16, 2021 $0.0568
-87.65%
$6.82 million $12
Mar 15, 2021 $0.46
+10.96K%
$55.21 million $7,907
Mar 14, 2021 $0.00416
-95.31%
$499,931 $426
Mar 13, 2021 $0.0889
-84.56%
$10.67 million $70
Mar 12, 2021 $0.576
+560.15%
$69.11 million $1,330
Mar 11, 2021 $0.0872
+28.90%
$10.47 million $153
Mar 10, 2021 $0.0677
+0.20%
$8.13 million $58
Mar 9, 2021 $0.0553
+2.23%
$6.64 million $45
Mar 8, 2021 $0.0541
+5.31%
$6.49 million $78
Mar 7, 2021 $0.0514
+2.96%
$6.17 million $32
Mar 6, 2021 $0.0499
+0.46%
$5.99 million $356
Mar 5, 2021 $0.0496
-0.20%
$5.95 million $375
Mar 4, 2021 $0.0497
-3.83%
$5.97 million $1,221
Mar 3, 2021 $0.0517
+5.58%
$6.21 million $994
Mar 2, 2021 $0.049
-3.48%
$5.88 million $558
Mar 1, 2021 $0.0508
+11.19%
$6.09 million $1,326
Feb 28, 2021 $0.0456
-2.47%
$5.48 million $1,457
Feb 27, 2021 $0.0468
-0.28%
$5.62 million $2,420
Feb 26, 2021 $0.0469
-2.08%
$5.63 million $1,409
Feb 25, 2021 $0.048
-4.53%
$5.77 million $5,813
Feb 24, 2021 $0.0503
+71.77%
$6.04 million $403
Feb 23, 2021 $0.0292
-10.28%
$3.51 million $1,002
Feb 22, 2021 $0.0326
-2.71%
$3.91 million $471
Feb 21, 2021 $0.0335
-0.87%
$4.02 million $2,781
Feb 20, 2021 $0.0338
+1.03%
$4.05 million $2,359
Feb 19, 2021 $0.0334
+7.73%
$4.01 million $617
Feb 18, 2021 $0.031
+2.07%
$3.72 million $474
Feb 17, 2021 $0.0304
+4.36%
$3.65 million $1,127
Feb 16, 2021 $0.0291
+4.67%
$3.5 million $2,178
Feb 15, 2021 $0.0278
-1.70%
$3.34 million $897
Feb 14, 2021 $0.0283
-1.75%
$3.4 million $1,384
Feb 13, 2021 $0.0288
+1.13%
$3.46 million $1,149
Feb 12, 2021 $0.0285
+6.14%
$3.42 million $3,006
Download