AirWire Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.513
+0.36%
$ 61.63 million $ 474
Apr 13, 2021 $ 0.511
+1.56%
$ 61.41 million $ 472
Apr 11, 2021 $ 0.484
+0.17%
$ 58.09 million $ 570
Apr 10, 2021 $ 0.483
+0.41%
$ 57.99 million $ 569
Apr 9, 2021 $ 0.472
+0.70%
$ 56.64 million $ 555
Apr 8, 2021 $ 0.468
+0.70%
$ 56.23 million $ 551
Mar 27, 2021 $ 0.443
+0.26%
$ 53.22 million $ 325
Mar 26, 2021 $ 0.442
+5.98%
$ 53.06 million $ 436
Mar 25, 2021 $ 0.417
-2.10%
$ 50.08 million $ 1,058
Mar 24, 2021 $ 0.426
-3.23%
$ 51.17 million $ 749
Mar 23, 2021 $ 0.441
+0.23%
$ 52.9 million $ 1,041
Mar 22, 2021 $ 0.44
-4.83%
$ 52.79 million $ 362
Mar 21, 2021 $ 0.462
-0.73%
$ 55.47 million $ 864
Mar 20, 2021 $ 0.466
+60.26%
$ 55.9 million $ 417
Mar 19, 2021 $ 0.291
-37.23%
$ 34.88 million $ 119
Mar 18, 2021 $ 0.463
-3.45%
$ 55.57 million $ 237
Mar 17, 2021 $ 0.479
+743.31%
$ 57.52 million $ 218
Mar 16, 2021 $ 0.0568
-87.65%
$ 6.82 million $ 12
Mar 15, 2021 $ 0.46
+10,956.67%
$ 55.21 million $ 7,907
Mar 14, 2021 $ 0.00416
-95.31%
$ 499,931 $ 426
Mar 13, 2021 $ 0.0889
-84.56%
$ 10.67 million $ 70
Mar 12, 2021 $ 0.576
+560.15%
$ 69.11 million $ 1,330
Mar 11, 2021 $ 0.0872
+28.90%
$ 10.47 million $ 153
Mar 10, 2021 $ 0.0677
+0.20%
$ 8.13 million $ 58
Mar 9, 2021 $ 0.0553
+2.23%
$ 6.64 million $ 45
Mar 8, 2021 $ 0.0541
+5.31%
$ 6.49 million $ 78
Mar 7, 2021 $ 0.0514
+2.96%
$ 6.17 million $ 32
Mar 6, 2021 $ 0.0499
+0.46%
$ 5.99 million $ 356
Mar 5, 2021 $ 0.0496
-0.20%
$ 5.95 million $ 375
Mar 4, 2021 $ 0.0497
-3.83%
$ 5.97 million $ 1,221
Mar 3, 2021 $ 0.0517
+5.58%
$ 6.21 million $ 994
Mar 2, 2021 $ 0.049
-3.48%
$ 5.88 million $ 558
Mar 1, 2021 $ 0.0508
+11.19%
$ 6.09 million $ 1,326
Feb 28, 2021 $ 0.0456
-2.47%
$ 5.48 million $ 1,457
Feb 27, 2021 $ 0.0468
-0.28%
$ 5.62 million $ 2,420
Feb 26, 2021 $ 0.0469
-2.08%
$ 5.63 million $ 1,409
Feb 25, 2021 $ 0.048
-4.53%
$ 5.77 million $ 5,813
Feb 24, 2021 $ 0.0503
+71.77%
$ 6.04 million $ 403
Feb 23, 2021 $ 0.0292
-10.28%
$ 3.51 million $ 1,002
Feb 22, 2021 $ 0.0326
-2.71%
$ 3.91 million $ 471
Feb 21, 2021 $ 0.0335
-0.87%
$ 4.02 million $ 2,781
Feb 20, 2021 $ 0.0338
+1.03%
$ 4.05 million $ 2,359
Feb 19, 2021 $ 0.0334
+7.73%
$ 4.01 million $ 617
Feb 18, 2021 $ 0.031
+2.07%
$ 3.72 million $ 474
Feb 17, 2021 $ 0.0304
+4.36%
$ 3.65 million $ 1,127
Feb 16, 2021 $ 0.0291
+4.67%
$ 3.5 million $ 2,178
Feb 15, 2021 $ 0.0278
-1.70%
$ 3.34 million $ 897
Feb 14, 2021 $ 0.0283
-1.75%
$ 3.4 million $ 1,384
Feb 13, 2021 $ 0.0288
+1.13%
$ 3.46 million $ 1,149
Feb 12, 2021 $ 0.0285
+6.14%
$ 3.42 million $ 3,006
Download