AirWire Historical Data

WIRE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000662
+34.90%
$ 79,447 $ 5,305
Sep 27, 2019 $ 0.00049
-45.30%
$ 58,882 $ 1,583
Sep 26, 2019 $ 0.000897
-3.98%
$ 107,637 $ 2,311
Sep 25, 2019 $ 0.000932
-4.02%
$ 111,938 $ 5,687
Sep 24, 2019 $ 0.000963
-7.76%
$ 115,608 $ 3,501
Sep 23, 2019 $ 0.00104
+48.21%
$ 125,348 $ 1,875
Sep 22, 2019 $ 0.000704
+6.93%
$ 84,571 $ 4,538
Sep 21, 2019 $ 0.000659
+11.12%
$ 79,092 $ 471
Sep 20, 2019 $ 0.000593
+0.13%
$ 71,175 $ 319
Sep 19, 2019 $ 0.000592
+2.17%
$ 71,082 $ 172
Sep 18, 2019 $ 0.00058
+12.54%
$ 69,650 $ 211
Sep 17, 2019 $ 0.000516
-13.83%
$ 61,894 $ 357
Sep 16, 2019 $ 0.000598
-2.58%
$ 71,790 $ 841
Sep 15, 2019 $ 0.000614
-0.13%
$ 73,677 $ 650
Sep 14, 2019 $ 0.000614
-5.69%
$ 73,774 $ 116
Sep 13, 2019 $ 0.000652
+2.29%
$ 78,223 $ 495
Sep 12, 2019 $ 0.000637
+2.24%
$ 76,470 $ 325
Sep 11, 2019 $ 0.000619
-20.37%
$ 74,343 $ 486
Sep 10, 2019 $ 0.000779
-1.65%
$ 93,477 $ 788
Sep 9, 2019 $ 0.000716
+9.35%
$ 85,974 $ 240
Sep 8, 2019 $ 0.000655
+7.90%
$ 78,626 $ 1,397
Sep 7, 2019 $ 0.000607
-1.66%
$ 72,935 $ 6,003
Sep 6, 2019 $ 0.000618
-2.36%
$ 74,232 $ 1,924
Sep 5, 2019 $ 0.000633
+0.22%
$ 76,027 $ 5,048
Sep 4, 2019 $ 0.00063
-1.95%
$ 75,642 $ 1,218
Sep 3, 2019 $ 0.000642
+4.33%
$ 77,053 $ 886
Sep 2, 2019 $ 0.000615
-3.01%
$ 73,848 $ 989
Sep 1, 2019 $ 0.000637
-5.80%
$ 76,435 $ 8,350
Aug 31, 2019 $ 0.000676
+0.15%
$ 81,145 $ 333
Aug 30, 2019 $ 0.000675
+1.61%
$ 81,018 $ 6,156
Aug 29, 2019 $ 0.000665
-20.31%
$ 79,887 $ 802
Aug 28, 2019 $ 0.000835
+3.28%
$ 100,248 $ 5,383
Aug 27, 2019 $ 0.000808
-13.35%
$ 97,065 $ 4,890
Aug 26, 2019 $ 0.00093
+14.44%
$ 111,656 $ 3,481
Aug 25, 2019 $ 0.000812
-31.01%
$ 97,535 $ 3,694
Aug 24, 2019 $ 0.00118
+60.42%
$ 141,811 $ 695
Aug 23, 2019 $ 0.000736
+19.95%
$ 88,398 $ 3,807
Aug 22, 2019 $ 0.000612
-41.49%
$ 73,527 $ 9,413
Aug 21, 2019 $ 0.00103
+90.96%
$ 123,346 $ 27,390
Aug 20, 2019 $ 0.000538
-33.15%
$ 64,591 $ 1,971
Aug 19, 2019 $ 0.000807
+8.71%
$ 96,867 $ 6,618
Aug 18, 2019 $ 0.000743
+13.55%
$ 89,151 $ 6,876
Aug 17, 2019 $ 0.000653
+4.98%
$ 78,409 $ 7,414
Aug 16, 2019 $ 0.00062
+3.79%
$ 74,379 $ 1,227
Aug 15, 2019 $ 0.000594
-9.79%
$ 71,339 $ 4,582
Aug 14, 2019 $ 0.000657
-19.12%
$ 78,864 $ 2,837
Aug 13, 2019 $ 0.000812
-9.59%
$ 97,506 $ 3,653
Aug 12, 2019 $ 0.000899
+8.81%
$ 107,968 $ 3,063
Aug 11, 2019 $ 0.000826
+4.45%
$ 99,184 $ 5,762
Aug 10, 2019 $ 0.00079
-2.73%
$ 94,859 $ 380