AirWire Historical Data

WIRE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000814
-1.48%
$ 97,709 $ 4,709
Aug 8, 2019 $ 0.000828
+1.38%
$ 99,395 $ 8,910
Aug 7, 2019 $ 0.000818
+11.15%
$ 98,176 $ 447
Aug 6, 2019 $ 0.000736
-8.91%
$ 88,333 $ 4,422
Aug 5, 2019 $ 0.000808
-23.58%
$ 96,971 $ 19,474
Aug 4, 2019 $ 0.00106
-17.90%
$ 126,892 $ 8,032
Aug 3, 2019 $ 0.00129
+6.77%
$ 154,579 $ 618
Aug 2, 2019 $ 0.00121
-3.11%
$ 144,775 $ 1,461
Aug 1, 2019 $ 0.00124
+37.65%
$ 149,427 $ 100,641
Jul 31, 2019 $ 0.000904
-13.75%
$ 108,555 $ 116,255
Jul 30, 2019 $ 0.00105
-0.19%
$ 125,861 $ 104,365
Jul 29, 2019 $ 0.00105
-20.49%
$ 126,102 $ 104,443
Jul 28, 2019 $ 0.00132
+54.38%
$ 158,392 $ 1,016
Jul 27, 2019 $ 0.000855
-13.09%
$ 102,599 $ 223,919
Jul 26, 2019 $ 0.000983
-23.19%
$ 118,052 $ 235,104
Jul 25, 2019 $ 0.00128
+13.68%
$ 153,407 $ 1,179
Jul 24, 2019 $ 0.00112
-4.81%
$ 134,947 $ 548
Jul 23, 2019 $ 0.00118
+0.07%
$ 141,679 $ 772
Jul 22, 2019 $ 0.00118
-10.81%
$ 141,558 $ 685
Jul 21, 2019 $ 0.00132
+3.53%
$ 158,337 $ 562
Jul 20, 2019 $ 0.00127
+1.91%
$ 152,925 $ 770
Jul 19, 2019 $ 0.00125
+19.34%
$ 150,211 $ 1,562
Jul 18, 2019 $ 0.00105
+21.74%
$ 125,880 $ 1,956
Jul 17, 2019 $ 0.000861
-12.60%
$ 103,327 $ 544
Jul 16, 2019 $ 0.000982
-13.78%
$ 117,909 $ 2,233
Jul 15, 2019 $ 0.00114
-52.33%
$ 136,773 $ 1,905
Jul 14, 2019 $ 0.00239
-6.23%
$ 286,900 $ 4,638
Jul 13, 2019 $ 0.00255
+90.08%
$ 305,952 $ 2,280
Jul 12, 2019 $ 0.00134
+8.98%
$ 160,962 $ 1,572
Jul 11, 2019 $ 0.00123
+20.16%
$ 147,699 $ 1,995
Jul 10, 2019 $ 0.00102
-24.30%
$ 122,920 $ 91
Jul 9, 2019 $ 0.00135
+14.34%
$ 162,367 $ 100
Jul 8, 2019 $ 0.00118
+16.00%
$ 142,008 $ 300
Jul 7, 2019 $ 0.00102
-30.05%
$ 122,419 $ 602
Jul 6, 2019 $ 0.00146
+18.80%
$ 175,013 $ 859
Jul 5, 2019 $ 0.00123
+20.91%
$ 147,319 $ 32,255
Jul 4, 2019 $ 0.00101
-28.98%
$ 121,842 $ 47,093
Jul 3, 2019 $ 0.00143
+25.81%
$ 171,556 $ 61,088
Jul 2, 2019 $ 0.00114
-28.20%
$ 136,370 $ 19,197
Jul 1, 2019 $ 0.00158
-11.01%
$ 189,937 $ 43,776
Jun 30, 2019 $ 0.00178
-7.92%
$ 213,426 $ 4,355
Jun 29, 2019 $ 0.00193
-30.72%
$ 231,758 $ 3,640
Jun 28, 2019 $ 0.00279
-7.90%
$ 334,525 $ 108,822
Jun 27, 2019 $ 0.00303
+65.44%
$ 363,229 $ 63,618
Jun 26, 2019 $ 0.00183
-13.23%
$ 219,554 $ 7,826
Jun 25, 2019 $ 0.00211
-1.39%
$ 253,018 $ 84,024
Jun 24, 2019 $ 0.00214
+26.19%
$ 256,570 $ 54,527
Jun 23, 2019 $ 0.00169
-0.01%
$ 203,330 $ 391
Jun 22, 2019 $ 0.00169
+0.29%
$ 203,352 $ 366
Jun 21, 2019 $ 0.00169
+7.98%
$ 202,755 $ 28,589