AirWire Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00463
+33.08%
$ -- $ 15,436
Apr 29 $ 0.00348
-4.85%
$ -- $ 244,775
Apr 22 $ 0.00365
-23.32%
$ -- $ 171,696
Apr 15 $ 0.00476
+9.37%
$ -- $ 429,050
Apr 8 $ 0.00435
-4.11%
$ -- $ 185,110
Apr 1 $ 0.00454
+13.54%
$ -- $ 334,101
Mar 25 $ 0.00399
+0.67%
$ -- $ 416,921
Mar 18 $ 0.00397
-26.06%
$ -- $ 363,919
Mar 11 $ 0.00536
+9.13%
$ -- $ 43,078
Mar 4 $ 0.00492
-1.78%
$ -- $ 9,223
Feb 25 $ 0.005
-33.35%
$ -- $ 140,132
Feb 18 $ 0.0075
-2.49%
$ -- $ 315,248
Feb 11 $ 0.0077
+21.23%
$ -- $ 294,856
Feb 4 $ 0.00635
+32.52%
$ -- $ 382,856
Jan 28 $ 0.00479
-21.38%
$ -- $ 115,947
Nov 26 $ 0.0119
+29.14%
$ -- $ 15,585
Nov 19 $ 0.0146
+12.75%
$ -- $ 33,138
Nov 12 $ 0.0142
-24.92%
$ 1.71 million $ 42,015
Nov 5 $ 0.0226
-21.48%
$ -- $ 45,118
Oct 29 $ 0.0264
-19.62%
$ -- $ 44,615
Oct 22 $ 0.0309
-43.72%
$ -- $ 45,386
Oct 15 $ 0.0595
+3.98%
$ -- $ 45,526
Oct 8 $ 0.0596
+1.31%
$ -- $ 12,522
Download