AirWire Historical Data

WIRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000225
-16.11%
$ 26,985 $ 1,221
Feb 24, 2020 $ 0.000268
-27.14%
$ 32,176 $ 1,862
Feb 23, 2020 $ 0.000368
+24.15%
$ 44,151 $ 2,748
Feb 22, 2020 $ 0.000296
-43.74%
$ 35,565 $ 1,478
Feb 21, 2020 $ 0.000527
-23.44%
$ 63,216 $ 5,205
Feb 20, 2020 $ 0.000688
+92.21%
$ 82,607 $ 6,609
Feb 19, 2020 $ 0.000358
+23.08%
$ 42,995 $ 1,981
Feb 18, 2020 $ 0.000291
-11.22%
$ 34,923 $ 5,950
Feb 17, 2020 $ 0.000328
+34.07%
$ 39,349 $ 9,794
Feb 16, 2020 $ 0.000245
-1.77%
$ 29,391 $ 59
Feb 15, 2020 $ 0.000249
-3.47%
$ 29,916 $ 864
Feb 14, 2020 $ 0.000258
-87.02%
$ 30,990 $ 975
Feb 13, 2020 $ 0.00199
+569.94%
$ 238,699 $ 17,384
Feb 12, 2020 $ 0.000297
+3.81%
$ 35,645 $ 1,515
Feb 11, 2020 $ 0.000286
-26.82%
$ 34,348 $ 991
Feb 10, 2020 $ 0.000391
-9.48%
$ 46,950 $ 1,314
Feb 9, 2020 $ 0.000432
+2.93%
$ 51,862 $ 1,836
Feb 8, 2020 $ 0.00042
-45.50%
$ 50,390 $ 1,378
Feb 7, 2020 $ 0.00077
+0.64%
$ 92,461 $ 793
Feb 6, 2020 $ 0.000765
-1.90%
$ 91,867 $ 895
Feb 5, 2020 $ 0.00078
+3.77%
$ 93,637 $ 818
Feb 4, 2020 $ 0.000752
+0.02%
$ 90,232 $ 703
Feb 3, 2020 $ 0.000751
+0.57%
$ 90,215 $ 676
Feb 2, 2020 $ 0.000747
+1.08%
$ 89,717 $ 778
Feb 1, 2020 $ 0.000739
-1.19%
$ 88,764 $ 829
Jan 31, 2020 $ 0.000748
-1.17%
$ 89,824 $ 1,081
Jan 30, 2020 $ 0.000757
+1.72%
$ 90,900 $ 925
Jan 29, 2020 $ 0.000744
+0.78%
$ 89,376 $ 854
Jan 28, 2020 $ 0.000738
+5.52%
$ 88,650 $ 1,169
Jan 27, 2020 $ 0.0007
-3.83%
$ 84,011 $ 835
Jan 26, 2020 $ 0.000728
+4.30%
$ 87,346 $ 723
Jan 25, 2020 $ 0.000698
+4.07%
$ 83,780 $ 889
Jan 24, 2020 $ 0.000671
+11.29%
$ 80,514 $ 861
Jan 23, 2020 $ 0.000602
-12.90%
$ 72,328 $ 500
Jan 22, 2020 $ 0.000692
-3.87%
$ 83,033 $ 1,067
Jan 21, 2020 $ 0.00072
+5.10%
$ 86,391 $ 799
Jan 20, 2020 $ 0.000685
-0.65%
$ 82,197 $ 526
Jan 19, 2020 $ 0.000689
-3.75%
$ 82,702 $ 527
Jan 18, 2020 $ 0.000716
+0.05%
$ 85,945 $ 664
Jan 17, 2020 $ 0.000716
+17.22%
$ 85,915 $ 1,732
Jan 16, 2020 $ 0.00061
+14.14%
$ 73,280 $ 194
Jan 15, 2020 $ 0.000535
-4.74%
$ 64,198 $ 737
Jan 14, 2020 $ 0.000562
+0.42%
$ 67,440 $ 770
Jan 13, 2020 $ 0.000559
-2.09%
$ 67,168 $ 737
Jan 12, 2020 $ 0.000572
+1.55%
$ 68,632 $ 613
Jan 11, 2020 $ 0.000563
+1.85%
$ 67,573 $ 1,083
Jan 10, 2020 $ 0.000553
+0.69%
$ 66,339 $ 571
Jan 9, 2020 $ 0.000549
+69.75%
$ 65,895 $ 542
Jan 8, 2020 $ 0.000323
-39.06%
$ 38,824 $ 130
Jan 7, 2020 $ 0.000531
-3.99%
$ 63,712 $ 778