Coinranking
WomenCoin Historical Data
WOMEN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2017 | $0.0141 | +0.00% | ||
| Sep 25, 2017 | $0.0119 | +0.00% | ||
| Sep 24, 2017 | $0.0115 | +0.00% | ||
| Sep 23, 2017 | $0.0133 | +0.00% | ||
| Sep 22, 2017 | $0.0148 | +0.00% | ||
| Sep 21, 2017 | $0.016 | +0.00% | ||
| Sep 20, 2017 | $0.0168 | +0.00% | ||
| Sep 19, 2017 | $0.018 | +0.00% | ||
| Sep 18, 2017 | $0.0163 | +0.00% | ||
| Sep 17, 2017 | $0.0146 | +0.00% | ||
| Sep 16, 2017 | $0.0132 | +0.00% | ||
| Sep 15, 2017 | $0.0157 | +0.00% | ||
| Sep 14, 2017 | $0.0163 | +0.00% | ||
| Sep 13, 2017 | $0.0176 | +0.00% | ||
| Sep 12, 2017 | $0.0183 | +0.00% | ||
| Sep 11, 2017 | $0.0156 | +0.00% | ||
| Sep 10, 2017 | $0.0173 | +0.00% | ||
| Sep 9, 2017 | $0.0153 | +0.00% | ||
| Sep 8, 2017 | $0.0157 | +0.00% | ||
| Sep 7, 2017 | $0.0153 | +0.00% | ||
| Sep 6, 2017 | $0.0136 | +0.00% | ||
| Sep 5, 2017 | $0.014 | +0.00% | ||
| Sep 4, 2017 | $0.0127 | +0.00% | ||
| Sep 3, 2017 | $0.0157 | +0.00% | ||
| Sep 2, 2017 | $0.0125 | +0.00% | ||
| Sep 1, 2017 | $0.0133 | +0.00% | ||
| Aug 31, 2017 | $0.0113 | +0.00% | ||
| Aug 30, 2017 | $0.0113 | +0.00% | ||
| Aug 29, 2017 | $0.0107 | +0.00% | ||
| Aug 28, 2017 | $0.00957 | +0.00% | ||
| Aug 27, 2017 | $0.00898 | +0.00% | ||
| Aug 26, 2017 | $0.00493 | +0.00% | ||
| Aug 25, 2017 | $0.00563 | +0.00% | ||
| Aug 24, 2017 | $0.00655 | +0.00% | ||
| Aug 23, 2017 | $0.00732 | +0.00% | ||
| Aug 22, 2017 | $0.00744 | +0.00% | ||
| Aug 21, 2017 | $0.00695 | +0.00% | ||
| Aug 20, 2017 | $0.00453 | +0.00% | ||
| Aug 19, 2017 | $0.00448 | +0.00% | ||
| Aug 18, 2017 | $0.00453 | +0.00% | ||
| Aug 17, 2017 | $0.00482 | +0.00% | ||
| Aug 16, 2017 | $0.00429 | +0.00% | ||
| Aug 15, 2017 | $0.00701 | +0.00% | ||
| Aug 14, 2017 | $0.00676 | +0.00% | ||
| Aug 13, 2017 | $0.00745 | +0.00% | ||
| Aug 12, 2017 | $0.00795 | +0.00% | ||
| Aug 11, 2017 | $0.00853 | +0.00% | ||
| Aug 10, 2017 | $0.01 | +0.00% | ||
| Aug 9, 2017 | $0.0102 | +0.00% | ||
| Aug 8, 2017 | $0.00845 | +0.00% | ||