WomenCoin Historical Data

WOMEN Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 7, 2017	$ 0.00771	+0.00%	$ --	$ 3,402
Aug 6, 2017	$ 0.0059	+0.00%	$ --	$ 3,232
Aug 5, 2017	$ 0.00677	+0.00%	$ --	$ 3,263
Aug 4, 2017	$ 0.00384	+0.00%	$ --	$ 2,878
Aug 3, 2017	$ 0.00558	+0.00%	$ --	$ 2,810
Aug 2, 2017	$ 0.00581	+0.00%	$ --	$ 2,721
Aug 1, 2017	$ 0.00542	+0.00%	$ --	$ 2,747
Jul 31, 2017	$ 0.00595	+0.00%	$ --	$ 2,883
Jul 30, 2017	$ 0.00522	+0.00%	$ --	$ 2,766
Jul 29, 2017	$ 0.00722	+0.00%	$ --	$ 2,733
Jul 28, 2017	$ 0.00848	+0.00%	$ --	$ 2,807
Jul 27, 2017	$ 0.00894	+0.00%	$ --	$ 2,692
Jul 26, 2017	$ 0.00933	+0.00%	$ --	$ 2,559
Jul 25, 2017	$ 0.01	+0.00%	$ --	$ 2,583
Jul 24, 2017	$ 0.00828	+0.00%	$ --	$ 2,763
Jul 23, 2017	$ 0.0114	+0.00%	$ --	$ 2,757
Jul 22, 2017	$ 0.0127	+0.00%	$ --	$ 2,837
Jul 21, 2017	$ 0.00904	+0.00%	$ --	$ 2,675
Jul 20, 2017	$ 0.00771	+0.00%	$ --	$ 2,866
Jul 19, 2017	$ 0.00938	+0.00%	$ --	$ 2,283
Jul 18, 2017	$ 0.00752	+0.00%	$ --	$ 2,320
Jul 17, 2017	$ 0.00886	+0.00%	$ --	$ 2,233
Jul 16, 2017	$ 0.00315	+0.00%	$ --	$ 1,914
Jul 15, 2017	$ 0.00338	+0.00%	$ --	$ 1,975
Jul 14, 2017	$ 0.00287	+0.00%	$ --	$ 2,234
Jul 13, 2017	$ 0.00301	+0.00%	$ --	$ 2,362
Jul 12, 2017	$ 0.00311	+0.00%	$ --	$ 2,403
Jul 11, 2017	$ 0.00346	+0.00%	$ --	$ 2,324
Jul 10, 2017	$ 0.00319	+0.00%	$ --	$ 2,344

Download