Coinranking
WomenCoin Historical Data
WOMEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 5 | $ 0.0₅417 | -62.17% | ||
| Oct 29 | $ 0.0₅544 | -52.29% | ||
| Oct 22 | $ 0.0000122 | +39.49% | ||
| Oct 15 | $ 0.0₅917 | -29.61% | ||
| Oct 8 | $ 0.0000512 | +157.93% | ||
| Oct 1 | $ 0.000046 | +235.85% | ||
| Sep 24 | $ 0.0000167 | -72.31% | ||
| Sep 17 | $ 0.0000548 | -8.08% | ||
| Sep 10 | $ 0.0000623 | +8.21% | ||
| Sep 3 | $ 0.0000514 | -13.10% | ||
| Aug 27 | $ 0.0000573 | -4.11% | ||
| Aug 20 | $ 0.0000607 | -3.35% | ||
| Aug 13 | $ 0.0000622 | -6.94% | ||
| Aug 6 | $ 0.0000697 | -5.21% | ||
| Jul 30 | $ 0.0000705 | -3.79% | ||
| Jul 23 | $ 0.0000718 | -3.08% | ||
| Jul 16 | $ 0.0000707 | +13.07% | ||
| Jul 9 | $ 0.0000623 | -37.97% | ||
| Jul 2 | $ 0.000108 | -11.24% | ||
| Jun 25 | $ 0.00011 | -45.39% | ||
| Jun 18 | $ 0.000194 | -21.73% | ||
| Jun 11 | $ 0.000247 | +4.79% | ||
| Jun 4 | $ 0.00025 | -4.18% | ||
| May 28 | $ 0.000279 | -12.71% | ||
| May 21 | $ 0.00033 | +7.27% | ||
| May 14 | $ 0.000267 | +0.96% | ||
| May 7 | $ 0.000269 | -21.70% | ||
| Apr 30 | $ 0.00036 | +11.62% | ||
| Apr 23 | $ 0.000311 | -37.22% | ||
| Apr 16 | $ 0.000512 | +12.68% | ||
| Apr 9 | $ 0.000423 | +4.40% | ||
| Apr 2 | $ 0.000424 | -26.23% | ||
| Mar 26 | $ 0.000585 | -41.11% | ||
| Mar 19 | $ 0.00108 | +0.67% | ||
| Mar 12 | $ 0.00121 | -22.82% | ||
| Mar 5 | $ 0.00169 | -22.94% | ||
| Feb 26 | $ 0.00204 | +30.07% | ||
| Feb 19 | $ 0.00162 | -4.30% | ||
| Feb 12 | $ 0.00181 | -24.21% | ||
| Feb 5 | $ 0.00138 | -57.51% | ||
| Jan 29 | $ 0.00326 | -7.59% | ||
| Jan 22 | $ 0.00374 | +4.09% | ||
| Jan 15 | $ 0.00374 | -1.24% | ||
| Jan 8 | $ 0.0039 | +28.88% | ||
| Jan 1 | $ 0.00229 | +38.96% | ||
| Dec 25 | $ 0.00134 | -1.44% | ||
| Dec 18 | $ 0.00135 | -18.77% | ||
| Dec 11 | $ 0.00125 | -31.53% | ||
| Dec 4 | $ 0.00239 | -5.99% | ||
| Nov 27 | $ 0.00226 | -21.63% | ||