WomenCoin Historical Data

WOMEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.0₅417
-62.17%
$-- $45,118
Oct 29 $0.0₅544
-52.29%
$-- $44,615
Oct 22 $0.0000122
+39.49%
$-- $45,386
Oct 15 $0.0₅917
-29.61%
$-- $45,526
Oct 8 $0.0000512
+157.93%
$-- $45,209
Oct 1 $0.000046
+235.85%
$-- $46,009
Sep 24 $0.0000167
-72.31%
$-- $46,045
Sep 17 $0.0000548
-8.08%
$-- $45,403
Sep 10 $0.0000623
+8.21%
$-- $44,787
Sep 3 $0.0000514
-13.10%
$-- $48,379
Aug 27 $0.0000573
-4.11%
$-- $48,526
Aug 20 $0.0000607
-3.35%
$-- $45,658
Aug 13 $0.0000622
-6.94%
$-- $44,494
Aug 6 $0.0000697
-5.21%
$-- $46,665
Jul 30 $0.0000705
-3.79%
$-- $54,236
Jul 23 $0.0000718
-3.08%
$-- $55,805
Jul 16 $0.0000707
+13.07%
$-- $49,333
Jul 9 $0.0000623
-37.97%
$-- $45,290
Jul 2 $0.000108
-11.24%
$-- $45,938
Jun 25 $0.00011
-45.39%
$-- $42,965
Jun 18 $0.000194
-21.73%
$-- $45,840
Jun 11 $0.000247
+4.79%
$-- $46,933
Jun 4 $0.00025
-4.18%
$-- $45,745
May 28 $0.000279
-12.71%
$-- $51,982
May 21 $0.00033
+7.27%
$-- $55,515
May 14 $0.000267
+0.96%
$-- $58,900
May 7 $0.000269
-21.70%
$-- $64,055
Apr 30 $0.00036
+11.62%
$-- $65,744
Apr 23 $0.000311
-37.22%
$-- $63,690
Apr 16 $0.000512
+12.68%
$-- $57,823
Apr 9 $0.000423
+4.40%
$-- $50,857
Apr 2 $0.000424
-26.23%
$-- $48,720
Mar 26 $0.000585
-41.11%
$-- $54,417
Mar 19 $0.00108
+0.67%
$-- $60,027
Mar 12 $0.00121
-22.82%
$-- $61,295
Mar 5 $0.00169
-22.94%
$-- $72,553
Feb 26 $0.00204
+30.07%
$-- $73,990
Feb 19 $0.00162
-4.30%
$-- $74,935
Feb 12 $0.00181
-24.21%
$-- $65,181
Feb 5 $0.00138
-57.51%
$-- $56,461
Jan 29 $0.00326
-7.59%
$-- $71,285
Jan 22 $0.00374
+4.09%
$-- $78,920
Jan 15 $0.00374
-1.24%
$-- $86,414
Jan 8 $0.0039
+28.88%
$-- $103,749
Jan 1 $0.00229
+38.96%
$-- $104,918
Dec 25 $0.00134
-1.44%
$-- $102,061
Dec 18 $0.00135
-18.77%
$-- $119,118
Dec 11 $0.00125
-31.53%
$-- $117,590
Dec 4 $0.00239
-5.99%
$-- $94,244
Nov 27 $0.00226
-21.63%
$-- $70,669