WomenCoin Historical Data

WOMEN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0₅208
-75.12%
$100,576 $2,258
May 19, 2019 $0.0₅834
+331.25%
$404,302 $17
May 18, 2019 $0.0₅193
-16.56%
$93,748 $61
May 17, 2019 $0.0₅232
+3.20%
$112,359 $273
May 16, 2019 $0.0₅225
-13.92%
$108,882 $3
May 15, 2019 $0.0₅261
+7.98%
$126,497 $190
May 14, 2019 $0.0₅242
-17.41%
$117,167 $3
May 13, 2019 $0.0₅293
+15.52%
$141,901 $0.01
May 12, 2019 $0.0₅253
-2.17%
$122,829 $204
May 11, 2019 $0.0₅259
+33.94%
$125,549 $108
May 10, 2019 $0.0₅193
+16.40%
$93,735 $40
May 9, 2019 $0.0₅166
+9.08%
$80,530 $6,724
May 8, 2019 $0.0₅152
-4.55%
$73,825 $4,740
May 7, 2019 $0.0₅16
-18.04%
$77,391 $66
May 6, 2019 $0.0₅196
+13.51%
$94,775 $13
May 5, 2019 $0.0₅172
-16.77%
$83,286 $5
May 4, 2019 $0.0₅207
-9.03%
$100,170 $0
May 3, 2019 $0.0₅226
+10.40%
$109,756 $179
May 2, 2019 $0.0₅205
-9.98%
$99,418 $13
May 1, 2019 $0.0₅228
-7.94%
$110,699 $104
Apr 30, 2019 $0.0₅249
+1.91%
$120,848 $197
Apr 29, 2019 $0.0₅244
-11.08%
$118,386 $6
Apr 28, 2019 $0.0₅274
+7.89%
$132,808 $10
Apr 27, 2019 $0.0₅253
-14.21%
$122,433 $176
Apr 26, 2019 $0.0₅296
+16.25%
$143,457 $957
Apr 25, 2019 $0.0₅256
-29.39%
$123,850 $473
Apr 24, 2019 $0.0₅362
+20.61%
$175,284 $10,136
Apr 23, 2019 $0.0₅3
+63.76%
$145,324 $15,665
Apr 22, 2019 $0.0₅183
-12.54%
$88,743 $329
Apr 21, 2019 $0.0₅209
-80.39%
$101,469 $3,987
Apr 20, 2019 $0.0000107
+73.23%
$517,413 $5,649
Apr 19, 2019 $0.0₅616
+274.28%
$298,688 $3,620
Apr 18, 2019 $0.0₅165
-13.67%
$79,804 $171
Apr 17, 2019 $0.0₅191
+18.96%
$92,394 $4,039
Apr 16, 2019 $0.0₅16
-7.59%
$77,670 $167
Apr 15, 2019 $0.0₅173
-13.72%
$84,046 $5,669
Apr 14, 2019 $0.0₅201
-41.48%
$97,409 $332
Apr 13, 2019 $0.0₅344
+143.10%
$166,480 $1,931
Apr 12, 2019 $0.0₅141
-12.49%
$68,301 $0
Apr 11, 2019 $0.0₅161
-13.97%
$77,839 $4
Apr 10, 2019 $0.0₅187
+11.48%
$90,598 $22
Apr 9, 2019 $0.0₅168
-8.18%
$81,268 $108
Apr 8, 2019 $0.0₅183
+2.47%
$88,505 $3,302
Apr 7, 2019 $0.0₅178
-28.19%
$86,145 $3,513
Apr 6, 2019 $0.0₅248
+3.05%
$119,967 $50
Apr 5, 2019 $0.0₅241
-8.21%
$116,552 $43
Apr 4, 2019 $0.0₅262
+556.03%
$126,974 $13
Apr 3, 2019 $0.0₆4
-78.69%
$19,364 $566
Apr 2, 2019 $0.0₅188
+8.78%
$91,186 $327
Apr 1, 2019 $0.0₅172
+16.74%
$83,219 $246