WomenCoin Historical Data

WOMEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0₅147
-15.49%
$ 71,189 $ 110
Mar 30, 2019 $ 0.0₅174
+2.86%
$ 84,324 $ 124
Mar 29, 2019 $ 0.0₅17
-2.14%
$ 82,205 $ 0
Mar 28, 2019 $ 0.0₅173
+1.94%
$ 84,004 $ 21
Mar 27, 2019 $ 0.0₅17
+16.18%
$ 82,231 $ 121
Mar 26, 2019 $ 0.0₅146
-14.23%
$ 70,775 $ 10
Mar 25, 2019 $ 0.0₅17
+5.02%
$ 82,455 $ 2,234
Mar 24, 2019 $ 0.0₅162
-1.70%
$ 78,629 $ 104
Mar 23, 2019 $ 0.0₅165
+4.31%
$ 79,987 $ 470
Mar 22, 2019 $ 0.0₅158
-12.27%
$ 76,668 $ 20
Mar 21, 2019 $ 0.0₅18
+7.14%
$ 87,333 $ 53
Mar 20, 2019 $ 0.0₅168
-9.11%
$ 81,598 $ 58
Mar 19, 2019 $ 0.0₅185
+3.38%
$ 89,700 $ 159
Mar 18, 2019 $ 0.0₅179
-10.12%
$ 86,528 $ 237
Mar 17, 2019 $ 0.0₅198
+0.76%
$ 96,192 $ 549
Mar 16, 2019 $ 0.0₅197
+1.54%
$ 95,465 $ 34
Mar 15, 2019 $ 0.0₅194
+0.25%
$ 94,014 $ 118
Mar 14, 2019 $ 0.0₅194
+0.27%
$ 93,783 $ 0
Mar 13, 2019 $ 0.0₅193
+6.82%
$ 93,523 $ 208
Mar 12, 2019 $ 0.0₅181
-7.15%
$ 87,592 $ 0
Mar 11, 2019 $ 0.0₅195
+5.90%
$ 94,368 $ 30
Mar 10, 2019 $ 0.0₅184
-8.53%
$ 89,248 $ 52
Mar 9, 2019 $ 0.0₅201
-2.25%
$ 97,566 $ 656
Mar 8, 2019 $ 0.0₅206
+5.16%
$ 99,812 $ 666
Mar 7, 2019 $ 0.0₅196
-1.24%
$ 94,910 $ 31
Mar 6, 2019 $ 0.0₅198
-13.52%
$ 96,098 $ 323
Mar 5, 2019 $ 0.0₅23
+16.02%
$ 111,426 $ 6
Mar 4, 2019 $ 0.0₅198
-3.06%
$ 96,052 $ 53
Mar 3, 2019 $ 0.0₅204
-5.14%
$ 99,091 $ 382
Mar 2, 2019 $ 0.0₅215
+6.88%
$ 104,402 $ 61,813
Mar 1, 2019 $ 0.0₅202
+1.28%
$ 97,705 $ 584
Feb 28, 2019 $ 0.0₅2
+6.58%
$ 96,685 $ 112
Feb 27, 2019 $ 0.0₅187
-1.86%
$ 90,712 $ 50
Feb 26, 2019 $ 0.0₅191
-80.16%
$ 92,465 $ 9,797
Feb 25, 2019 $ 0.0₅962
+390.24%
$ 466,074 $ 3,779
Feb 24, 2019 $ 0.0₅196
-12.26%
$ 95,158 $ 198
Feb 23, 2019 $ 0.0₅224
+17.29%
$ 108,533 $ 84
Feb 22, 2019 $ 0.0₅191
-9.77%
$ 92,510 $ 200
Feb 21, 2019 $ 0.0₅212
+10.33%
$ 102,508 $ 105
Feb 20, 2019 $ 0.0₅192
-1.21%
$ 92,922 $ 53
Feb 19, 2019 $ 0.0₅194
-12.16%
$ 94,083 $ 2
Feb 18, 2019 $ 0.0₅221
+10.21%
$ 107,125 $ 217
Feb 17, 2019 $ 0.0₅201
+11.93%
$ 97,191 $ 111
Feb 16, 2019 $ 0.0₅179
-15.47%
$ 86,828 $ 260
Feb 15, 2019 $ 0.0₅212
-5.09%
$ 102,713 $ 210
Feb 14, 2019 $ 0.0₅223
-1.16%
$ 108,232 $ 33
Feb 13, 2019 $ 0.0₅226
+18.22%
$ 109,600 $ 43
Feb 12, 2019 $ 0.0₅191
-16.64%
$ 92,676 $ 15
Feb 11, 2019 $ 0.0₅229
+19.57%
$ 111,152 $ 621
Feb 10, 2019 $ 0.0₅192
-7.10%
$ 92,987 $ 243