WomenCoin Historical Data

WOMEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0₅207
-7.16%
$100,167 $60
Feb 8, 2019 $0.0₅223
+12.82%
$107,956 $169
Feb 7, 2019 $0.0₅197
+9.11%
$95,596 $48
Feb 6, 2019 $0.0₅181
-10.49%
$87,676 $95
Feb 5, 2019 $0.0₅202
+2.06%
$97,965 $22
Feb 4, 2019 $0.0₅198
+16.25%
$95,992 $32
Feb 3, 2019 $0.0₅17
-2.88%
$82,578 $109
Feb 2, 2019 $0.0₅175
-8.36%
$84,945 $95
Feb 1, 2019 $0.0₅191
+10.36%
$92,721 $85
Jan 31, 2019 $0.0₅173
-7.64%
$84,030 $33
Jan 30, 2019 $0.0₅188
+1.27%
$91,002 $406
Jan 29, 2019 $0.0₅186
+0.31%
$89,899 $19
Jan 28, 2019 $0.0₅185
-5.26%
$89,617 $17
Jan 27, 2019 $0.0₅195
+11.95%
$94,604 $4
Jan 26, 2019 $0.0₅174
-11.13%
$84,550 $230
Jan 25, 2019 $0.0₅196
-1.05%
$95,081 $124
Jan 24, 2019 $0.0₅198
-47.15%
$96,105 $297
Jan 23, 2019 $0.0₅375
-3.86%
$181,773 $7
Jan 22, 2019 $0.0₅39
+73.17%
$189,092 $14
Jan 21, 2019 $0.0₅225
-8.03%
$109,197 $24
Jan 20, 2019 $0.0₅245
-15.30%
$118,748 $37
Jan 19, 2019 $0.0₅289
-8.12%
$140,212 $22
Jan 18, 2019 $0.0₅315
+27.18%
$152,565 $2
Jan 17, 2019 $0.0₅247
-22.98%
$119,933 $10
Jan 16, 2019 $0.0₅321
+3.02%
$155,721 $46
Jan 15, 2019 $0.0₅311
-2.20%
$150,948 $43
Jan 14, 2019 $0.0₅318
-1.53%
$154,142 $21
Jan 13, 2019 $0.0₅323
+11.07%
$156,413 $5
Jan 12, 2019 $0.0₅358
+10.61%
$173,722 $0
Jan 11, 2019 $0.0₅354
+6.97%
$171,781 $13
Jan 10, 2019 $0.0₅331
-15.31%
$160,593 $7
Jan 9, 2019 $0.0₅391
-0.18%
$189,672 $10
Jan 8, 2019 $0.0₅392
+4.13%
$190,018 $4
Jan 7, 2019 $0.0₅376
-8.50%
$182,370 $2
Jan 6, 2019 $0.0₅411
+6.40%
$199,326 $4
Jan 5, 2019 $0.0₅387
-0.57%
$187,344 $17
Jan 4, 2019 $0.0₅389
-18.76%
$188,615 $11
Jan 3, 2019 $0.0₅479
+4.06%
$232,096 $15
Jan 2, 2019 $0.0₅459
+2.84%
$222,635 $22
Jan 1, 2019 $0.0₅446
+1.84%
$216,223 $13
Dec 31, 2018 $0.0₅438
+19.57%
$212,221 $1
Dec 30, 2018 $0.0₅366
+7.57%
$177,508 $7
Dec 29, 2018 $0.0₅448
-3.44%
$217,324 $3
Dec 28, 2018 $0.0₅465
+15.87%
$225,395 $5
Dec 27, 2018 $0.0₅401
-4.56%
$194,147 $47
Dec 26, 2018 $0.0₅42
+21.02%
$203,419 $59
Dec 25, 2018 $0.0₅346
-13.63%
$167,855 $9
Dec 24, 2018 $0.0₅4
-8.86%
$193,873 $82
Dec 23, 2018 $0.0₅439
-7.73%
$212,625 $69
Dec 22, 2018 $0.0₅476
+14.16%
$230,579 $23