Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WomenCoin Historical Data

WOMEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.0₅207
-7.16%
$100,167 $60
Feb 8, 2019 $0.0₅223
+12.82%
$107,956 $169
Feb 7, 2019 $0.0₅197
+9.11%
$95,596 $48
Feb 6, 2019 $0.0₅181
-10.49%
$87,676 $95
Feb 5, 2019 $0.0₅202
+2.06%
$97,965 $22
Feb 4, 2019 $0.0₅198
+16.25%
$95,992 $32
Feb 3, 2019 $0.0₅17
-2.88%
$82,578 $109
Feb 2, 2019 $0.0₅175
-8.36%
$84,945 $95
Feb 1, 2019 $0.0₅191
+10.36%
$92,721 $85
Jan 31, 2019 $0.0₅173
-7.64%
$84,030 $33
Jan 30, 2019 $0.0₅188
+1.27%
$91,002 $406
Jan 29, 2019 $0.0₅186
+0.31%
$89,899 $19
Jan 28, 2019 $0.0₅185
-5.26%
$89,617 $17
Jan 27, 2019 $0.0₅195
+11.95%
$94,604 $4
Jan 26, 2019 $0.0₅174
-11.13%
$84,550 $230
Jan 25, 2019 $0.0₅196
-1.05%
$95,081 $124
Jan 24, 2019 $0.0₅198
-47.15%
$96,105 $297
Jan 23, 2019 $0.0₅375
-3.86%
$181,773 $7
Jan 22, 2019 $0.0₅39
+73.17%
$189,092 $14
Jan 21, 2019 $0.0₅225
-8.03%
$109,197 $24
Jan 20, 2019 $0.0₅245
-15.30%
$118,748 $37
Jan 19, 2019 $0.0₅289
-8.12%
$140,212 $22
Jan 18, 2019 $0.0₅315
+27.18%
$152,565 $2
Jan 17, 2019 $0.0₅247
-22.98%
$119,933 $10
Jan 16, 2019 $0.0₅321
+3.02%
$155,721 $46
Jan 15, 2019 $0.0₅311
-2.20%
$150,948 $43
Jan 14, 2019 $0.0₅318
-1.53%
$154,142 $21
Jan 13, 2019 $0.0₅323
+11.07%
$156,413 $5
Jan 12, 2019 $0.0₅358
+10.61%
$173,722 $0
Jan 11, 2019 $0.0₅354
+6.97%
$171,781 $13
Jan 10, 2019 $0.0₅331
-15.31%
$160,593 $7
Jan 9, 2019 $0.0₅391
-0.18%
$189,672 $10
Jan 8, 2019 $0.0₅392
+4.13%
$190,018 $4
Jan 7, 2019 $0.0₅376
-8.50%
$182,370 $2
Jan 6, 2019 $0.0₅411
+6.40%
$199,326 $4
Jan 5, 2019 $0.0₅387
-0.57%
$187,344 $17
Jan 4, 2019 $0.0₅389
-18.76%
$188,615 $11
Jan 3, 2019 $0.0₅479
+4.06%
$232,096 $15
Jan 2, 2019 $0.0₅459
+2.84%
$222,635 $22
Jan 1, 2019 $0.0₅446
+1.84%
$216,223 $13
Dec 31, 2018 $0.0₅438
+19.57%
$212,221 $1
Dec 30, 2018 $0.0₅366
+7.57%
$177,508 $7
Dec 29, 2018 $0.0₅448
-3.44%
$217,324 $3
Dec 28, 2018 $0.0₅465
+15.87%
$225,395 $5
Dec 27, 2018 $0.0₅401
-4.56%
$194,147 $47
Dec 26, 2018 $0.0₅42
+21.02%
$203,419 $59
Dec 25, 2018 $0.0₅346
-13.63%
$167,855 $9
Dec 24, 2018 $0.0₅4
-8.86%
$193,873 $82
Dec 23, 2018 $0.0₅439
-7.73%
$212,625 $69
Dec 22, 2018 $0.0₅476
+14.16%
$230,579 $23