WomenCoin Historical Data

WOMEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0₅207
-7.16%
$ 100,167 $ 60
Feb 8, 2019 $ 0.0₅223
+12.82%
$ 107,956 $ 169
Feb 7, 2019 $ 0.0₅197
+9.11%
$ 95,596 $ 48
Feb 6, 2019 $ 0.0₅181
-10.49%
$ 87,676 $ 95
Feb 5, 2019 $ 0.0₅202
+2.06%
$ 97,965 $ 22
Feb 4, 2019 $ 0.0₅198
+16.25%
$ 95,992 $ 32
Feb 3, 2019 $ 0.0₅17
-2.88%
$ 82,578 $ 109
Feb 2, 2019 $ 0.0₅175
-8.36%
$ 84,945 $ 95
Feb 1, 2019 $ 0.0₅191
+10.36%
$ 92,721 $ 85
Jan 31, 2019 $ 0.0₅173
-7.64%
$ 84,030 $ 33
Jan 30, 2019 $ 0.0₅188
+1.27%
$ 91,002 $ 406
Jan 29, 2019 $ 0.0₅186
+0.31%
$ 89,899 $ 19
Jan 28, 2019 $ 0.0₅185
-5.26%
$ 89,617 $ 17
Jan 27, 2019 $ 0.0₅195
+11.95%
$ 94,604 $ 4
Jan 26, 2019 $ 0.0₅174
-11.13%
$ 84,550 $ 230
Jan 25, 2019 $ 0.0₅196
-1.05%
$ 95,081 $ 124
Jan 24, 2019 $ 0.0₅198
-47.15%
$ 96,105 $ 297
Jan 23, 2019 $ 0.0₅375
-3.86%
$ 181,773 $ 7
Jan 22, 2019 $ 0.0₅39
+73.17%
$ 189,092 $ 14
Jan 21, 2019 $ 0.0₅225
-8.03%
$ 109,197 $ 24
Jan 20, 2019 $ 0.0₅245
-15.30%
$ 118,748 $ 37
Jan 19, 2019 $ 0.0₅289
-8.12%
$ 140,212 $ 22
Jan 18, 2019 $ 0.0₅315
+27.18%
$ 152,565 $ 2
Jan 17, 2019 $ 0.0₅247
-22.98%
$ 119,933 $ 10
Jan 16, 2019 $ 0.0₅321
+3.02%
$ 155,721 $ 46
Jan 15, 2019 $ 0.0₅311
-2.20%
$ 150,948 $ 43
Jan 14, 2019 $ 0.0₅318
-1.53%
$ 154,142 $ 21
Jan 13, 2019 $ 0.0₅323
+11.07%
$ 156,413 $ 5
Jan 12, 2019 $ 0.0₅358
+10.61%
$ 173,722 $ 0
Jan 11, 2019 $ 0.0₅354
+6.97%
$ 171,781 $ 13
Jan 10, 2019 $ 0.0₅331
-15.31%
$ 160,593 $ 7
Jan 9, 2019 $ 0.0₅391
-0.18%
$ 189,672 $ 10
Jan 8, 2019 $ 0.0₅392
+4.13%
$ 190,018 $ 4
Jan 7, 2019 $ 0.0₅376
-8.50%
$ 182,370 $ 2
Jan 6, 2019 $ 0.0₅411
+6.40%
$ 199,326 $ 4
Jan 5, 2019 $ 0.0₅387
-0.57%
$ 187,344 $ 17
Jan 4, 2019 $ 0.0₅389
-18.76%
$ 188,615 $ 11
Jan 3, 2019 $ 0.0₅479
+4.06%
$ 232,096 $ 15
Jan 2, 2019 $ 0.0₅459
+2.84%
$ 222,635 $ 22
Jan 1, 2019 $ 0.0₅446
+1.84%
$ 216,223 $ 13
Dec 31, 2018 $ 0.0₅438
+19.57%
$ 212,221 $ 1
Dec 30, 2018 $ 0.0₅366
+7.57%
$ 177,508 $ 7
Dec 29, 2018 $ 0.0₅448
-3.44%
$ 217,324 $ 3
Dec 28, 2018 $ 0.0₅465
+15.87%
$ 225,395 $ 5
Dec 27, 2018 $ 0.0₅401
-4.56%
$ 194,147 $ 47
Dec 26, 2018 $ 0.0₅42
+21.02%
$ 203,419 $ 59
Dec 25, 2018 $ 0.0₅346
-13.63%
$ 167,855 $ 9
Dec 24, 2018 $ 0.0₅4
-8.86%
$ 193,873 $ 82
Dec 23, 2018 $ 0.0₅439
-7.73%
$ 212,625 $ 69
Dec 22, 2018 $ 0.0₅476
+14.16%
$ 230,579 $ 23