Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboStrategy (Backpack Securities) Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $26.97
-0.14%
$1.64 million $687,550
Oct 1, 9 PM $27
+0.14%
$1.64 million $687,796
Oct 1, 8 PM $26.96
-0.05%
$1.64 million $691,170
Oct 1, 7 PM $26.98
-0.91%
$1.64 million $688,841
Oct 1, 6 PM $27.22
-0.31%
$1.65 million $693,810
Oct 1, 5 PM $27.31
+0.67%
$1.66 million $686,945
Oct 1, 4 PM $27.13
+0.69%
$1.65 million $691,437
Oct 1, 3 PM $26.94
-0.93%
$1.63 million $723,023
Oct 1, 2 PM $27.19
+2.97%
$1.65 million $721,167
Oct 1, 1 PM $26.41
-0.48%
$1.6 million $666,086
Oct 1, 12 PM $26.54
-0.29%
$1.61 million $681,441
Oct 1, 11 AM $26.62
+0.07%
$1.61 million $691,998
Oct 1, 10 AM $26.6
+0.23%
$1.61 million $679,786
Oct 1, 9 AM $26.53
+0.37%
$1.61 million $677,475
Oct 1, 8 AM $26.44
-0.57%
$1.6 million $675,505
Oct 1, 7 AM $26.59
-0.97%
$1.61 million $693,083
Oct 1, 6 AM $26.85
+0.12%
$1.63 million $668,932
Oct 1, 5 AM $26.82
+0.73%
$1.63 million $655,536
Oct 1, 4 AM $26.63
+0.44%
$1.62 million $545,829
Oct 1, 3 AM $26.51
-0.07%
$1.61 million $293,336
Oct 1, 2 AM $26.52
+0.27%
$1.61 million $264,777
Oct 1, 1 AM $26.47
+0.06%
$1.61 million $266,885
Oct 1, 12 AM $26.45
-0.09%
$1.6 million $288,300
Sep 30, 11 PM $26.47
+0.04%
$1.61 million $294,377
Sep 30, 10 PM $26.46
-0.13%
$1.6 million $322,648
Sep 30, 9 PM $26.5
+0.19%
$1.61 million $368,637
Sep 30, 8 PM $26.4
+0.77%
$1.6 million $361,700
Sep 30, 7 PM $26.2
-1.09%
$1.59 million $356,424
Sep 30, 6 PM $26.49
-0.02%
$1.61 million $350,321
Sep 30, 5 PM $26.49
-0.15%
$1.61 million $350,254
Sep 30, 4 PM $26.53
-0.74%
$1.61 million $327,464
Sep 30, 3 PM $26.73
+0.20%
$1.62 million $291,448
Sep 30, 2 PM $26.67
-0.01%
$1.62 million $288,607
Sep 30, 1 PM $26.68
-0.10%
$1.62 million $294,561
Sep 30, 12 PM $26.71
+0.21%
$1.62 million $291,043
Sep 30, 11 AM $26.65
+0.01%
$1.62 million $285,705
Sep 30, 10 AM $26.64
-0.78%
$1.62 million $286,019
Sep 30, 9 AM $26.85
+0.69%
$1.63 million $31,673
Sep 30, 8 AM $26.66
+0.36%
$1.62 million $28,225
Sep 30, 7 AM $26.56
-0.15%
$1.61 million $270,098
Sep 30, 6 AM $26.6
+0.19%
$1.61 million $269,361
Sep 30, 5 AM $26.54
+0.16%
$1.61 million $278,121
Sep 30, 4 AM $26.5
-0.24%
$1.61 million $288,959
Sep 30, 3 AM $26.57
-0.12%
$1.61 million $294,340
Sep 30, 2 AM $26.6
+0.22%
$1.61 million $303,581
Sep 30, 1 AM $26.55
-0.42%
$1.61 million $306,140
Sep 30, 12 AM $26.66
+0.11%
$1.62 million $313,251
Sep 29, 11 PM $26.63
+0.20%
$1.61 million $334,037
Sep 29, 10 PM $26.56
+0.22%
$1.61 million $308,581
Sep 29, 9 PM $26.5
+0.10%
$1.61 million $266,398