RoboStrategy (Backpack Securities) Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 27.28
+0.00%
$ -- $ 181,488
Jul 23, 12 PM $ 27.36
-0.59%
$ -- $ 180,149
Jul 23, 11 AM $ 27.52
+0.70%
$ -- $ 179,781
Jul 23, 10 AM $ 27.31
-0.11%
$ -- $ 174,596
Jul 23, 8 AM $ 27.42
-0.10%
$ -- $ 198,487
Jul 23, 7 AM $ 27.45
-0.08%
$ -- $ 209,269
Jul 23, 6 AM $ 27.45
-0.10%
$ -- $ 219,888
Jul 23, 5 AM $ 27.65
+0.91%
$ -- $ 226,818
Jul 23, 4 AM $ 27.41
+0.00%
$ -- $ 257,216
Jul 23, 3 AM $ 27.4
+1.38%
$ -- $ 279,921
Jul 23, 2 AM $ 27.04
-0.31%
$ -- $ 288,414
Jul 23, 1 AM $ 27.14
-0.12%
$ -- $ 286,902
Jul 23, 12 AM $ 27.16
+0.24%
$ -- $ 291,255
Jul 22, 11 PM $ 27.07
+0.00%
$ -- $ 285,033
Jul 22, 10 PM $ 27.07
-0.19%
$ -- $ 285,051
Jul 22, 9 PM $ 27.12
-0.19%
$ -- $ 288,863
Jul 22, 8 PM $ 27.17
-0.90%
$ -- $ 300,709
Jul 22, 7 PM $ 27.42
+0.17%
$ -- $ 347,396
Jul 22, 6 PM $ 27.3
-1.10%
$ -- $ 335,720
Jul 22, 5 PM $ 27.61
-2.14%
$ -- $ 330,453
Jul 22, 4 PM $ 28.07
-1.12%
$ -- $ 339,003
Jul 22, 3 PM $ 28.38
+1.21%
$ -- $ 335,664
Jul 22, 2 PM $ 28.01
-1.14%
$ -- $ 316,988
Jul 22, 1 PM $ 28.35
+1.09%
$ -- $ 316,787
Jul 22, 12 PM $ 28.04
+0.00%
$ -- $ 319,596
Jul 22, 11 AM $ 28.07
-0.60%
$ -- $ 318,435
Jul 22, 10 AM $ 28.3
+2.68%
$ -- $ 315,707
Jul 22, 9 AM $ 27.01
-1.81%
$ -- $ 3,495
Jul 22, 8 AM $ 27.7
-0.42%
$ -- $ 3,323
Jul 22, 6 AM $ 27.98
+0.01%
$ -- $ 280,294
Jul 22, 5 AM $ 27.99
+1.00%
$ -- $ 278,775
Jul 22, 4 AM $ 27.73
+1.20%
$ -- $ 271,955
Jul 22, 3 AM $ 27.34
-1.84%
$ -- $ 240,918
Jul 22, 2 AM $ 27.85
-1.82%
$ -- $ 229,902
Jul 22, 1 AM $ 28.37
-0.40%
$ -- $ 217,941
Jul 22, 12 AM $ 28.5
-0.82%
$ -- $ 213,126
Jul 21, 11 PM $ 28.74
-0.28%
$ -- $ 218,406
Jul 21, 10 PM $ 28.84
-0.44%
$ -- $ 220,105
Jul 21, 9 PM $ 29.04
-0.57%
$ -- $ 215,658
Jul 21, 8 PM $ 29.26
+3.50%
$ -- $ 199,338
Jul 21, 7 PM $ 28.22
+0.00%
$ -- $ 156,715
Jul 21, 6 PM $ 28.1
-0.30%
$ -- $ 167,727
Jul 21, 5 PM $ 28.18
+0.62%
$ -- $ 175,548
Jul 21, 4 PM $ 27.97
-0.25%
$ -- $ 165,397
Jul 21, 3 PM $ 28.03
-0.85%
$ -- $ 169,687
Jul 21, 2 PM $ 28.28
+1.20%
$ -- $ 183,258
Jul 21, 1 PM $ 27.87
-0.69%
$ -- $ 205,611
Jul 21, 9 AM $ 27.92
+0.01%
$ -- $ 203,669
Jul 21, 8 AM $ 27.92
+0.08%
$ -- $ 204,090
Jul 21, 7 AM $ 27.78
+0.08%
$ -- $ 222,967